(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Beigene is 366860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 175.05 | 183.00 | 184.52 | 172.03 | 1.048 times |
| 09 Tue Jan 2024 | 181.47 | 171.00 | 182.29 | 171.00 | 0.752 times |
| 08 Mon Jan 2024 | 171.54 | 165.98 | 172.03 | 163.55 | 0.644 times |
| 05 Fri Jan 2024 | 165.38 | 167.28 | 170.26 | 165.13 | 0.99 times |
| 04 Thu Jan 2024 | 175.70 | 181.80 | 181.84 | 174.09 | 0.733 times |
| 03 Wed Jan 2024 | 181.43 | 174.56 | 182.52 | 172.50 | 0.83 times |
| 02 Tue Jan 2024 | 177.00 | 176.05 | 177.09 | 172.50 | 0.905 times |
| 29 Fri Dec 2023 | 180.36 | 182.40 | 184.07 | 177.40 | 1.452 times |
| 29 Fri Dec 2023 | 180.36 | 182.40 | 184.07 | 177.40 | 1.452 times |
| 28 Thu Dec 2023 | 179.48 | 181.00 | 184.00 | 176.99 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.7 as stoploss in an intra day buy trade for a target of 178.67. However, stock will show a bearish move below 173.7.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 156.56 |
| Downside Target | 163.55 |
| Downside Target | 171.23 |
| Upside Target | 182.52 |
| Upside Target | 184.07 |
| Upside Target | 184.52 |
| Upside Target | 188.29 |
| Upside Target | 189.22 |
| Upside Target | 190.79 |
| Upside Target | 205.40 |
| Upside Target | 213.83 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 164.23 |
| Downside Intraday Target | 153.4 |
| Upside Intraday Target | 185.2 |
| Upside Intraday Target | 195.34 |
| Downside Intraday Target | 174.37 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 175.05 | 165.98 | 184.52 | 163.55 | 0.707 times |
| 05 Fri Jan 2024 | 165.38 | 176.05 | 182.52 | 165.13 | 2.381 times |
| 29 Fri Dec 2023 | 180.36 | 182.40 | 184.07 | 177.40 | 0.333 times |
| 29 Fri Dec 2023 | 180.36 | 176.74 | 184.07 | 175.55 | 1.339 times |
| 22 Fri Dec 2023 | 176.11 | 182.42 | 188.29 | 174.00 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 175.05 | 176.05 | 184.52 | 163.55 | 0.371 times |
| 29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
| 30 Thu Nov 2023 | 186.94 | 184.20 | 205.40 | 178.82 | 1.066 times |
| 31 Tue Oct 2023 | 186.28 | 180.99 | 190.79 | 156.56 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.