(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Beigene is 302550
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 175.21 | 173.49 | 177.44 | 173.01 | 0.57 times |
12 Fri Jan 2024 | 175.21 | 173.49 | 177.44 | 173.01 | 0.57 times |
11 Thu Jan 2024 | 175.10 | 173.72 | 176.00 | 171.62 | 0.512 times |
10 Wed Jan 2024 | 175.05 | 183.00 | 184.52 | 172.03 | 1.271 times |
09 Tue Jan 2024 | 181.47 | 171.00 | 182.29 | 171.00 | 0.912 times |
08 Mon Jan 2024 | 171.54 | 165.98 | 172.03 | 163.55 | 0.781 times |
05 Fri Jan 2024 | 165.38 | 167.28 | 170.26 | 165.13 | 1.201 times |
04 Thu Jan 2024 | 175.70 | 181.80 | 181.84 | 174.09 | 0.889 times |
03 Wed Jan 2024 | 181.43 | 174.56 | 182.52 | 172.50 | 1.006 times |
02 Tue Jan 2024 | 177.00 | 176.05 | 177.09 | 172.50 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173 or till 167.8. Use a stoploss of 177.25 and if the stock hits stoploss, then it can shoot up till 181.55
Share price targets for Beigene (BGNE)
Target Type | Value |
Downside Target | 156.56 |
Downside Target | 163.55 |
Downside Target | 171.23 |
Upside Target | 182.52 |
Upside Target | 184.07 |
Upside Target | 184.52 |
Upside Target | 189.22 |
Upside Target | 190.79 |
Upside Target | 205.40 |
Upside Target | 213.83 |
Intraday share price targets for Beigene (BGNE)
Target Type | Value |
Downside Intraday Target | 173 |
Downside Intraday Target | 170.79 |
Upside Intraday Target | 177.43 |
Upside Intraday Target | 179.65 |
Upside Intraday Target | 175.22 |
Weekly technical analysis of Beigene (BGNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 175.21 | 173.49 | 177.44 | 173.01 | 0.141 times |
12 Fri Jan 2024 | 175.21 | 165.98 | 184.52 | 163.55 | 0.965 times |
05 Fri Jan 2024 | 165.38 | 176.05 | 182.52 | 165.13 | 2.381 times |
29 Fri Dec 2023 | 180.36 | 182.40 | 184.07 | 177.40 | 0.333 times |
29 Fri Dec 2023 | 180.36 | 176.74 | 184.07 | 175.55 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 175.21 | 176.05 | 184.52 | 163.55 | 0.457 times |
29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
30 Thu Nov 2023 | 186.94 | 184.20 | 205.40 | 178.82 | 1.066 times |
31 Tue Oct 2023 | 186.28 | 180.99 | 190.79 | 156.56 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.15 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.15 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.