(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Beigene is 359270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 171.54 | 165.98 | 172.03 | 163.55 | 0.657 times |
| 05 Fri Jan 2024 | 165.38 | 167.28 | 170.26 | 165.13 | 1.011 times |
| 04 Thu Jan 2024 | 175.70 | 181.80 | 181.84 | 174.09 | 0.749 times |
| 03 Wed Jan 2024 | 181.43 | 174.56 | 182.52 | 172.50 | 0.847 times |
| 02 Tue Jan 2024 | 177.00 | 176.05 | 177.09 | 172.50 | 0.924 times |
| 29 Fri Dec 2023 | 180.36 | 182.40 | 184.07 | 177.40 | 1.483 times |
| 29 Fri Dec 2023 | 180.36 | 182.40 | 184.07 | 177.40 | 1.483 times |
| 28 Thu Dec 2023 | 179.48 | 181.00 | 184.00 | 176.99 | 1.042 times |
| 27 Wed Dec 2023 | 178.93 | 178.11 | 180.00 | 176.52 | 1.248 times |
| 26 Tue Dec 2023 | 175.69 | 176.74 | 178.81 | 175.55 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 167.7 as target. However if you take a buy trade in stock , then use 173.6 as stoploss and 178.55 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 156.56 |
| Downside Target | 163.55 |
| Downside Target | 171.23 |
| Upside Target | 182.52 |
| Upside Target | 184.07 |
| Upside Target | 188.29 |
| Upside Target | 189.22 |
| Upside Target | 190.79 |
| Upside Target | 205.40 |
| Upside Target | 213.83 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 166.05 |
| Downside Intraday Target | 160.56 |
| Upside Intraday Target | 174.53 |
| Upside Intraday Target | 177.52 |
| Downside Intraday Target | 169.04 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 171.54 | 165.98 | 172.03 | 163.55 | 0.186 times |
| 05 Fri Jan 2024 | 165.38 | 176.05 | 182.52 | 165.13 | 2.381 times |
| 29 Fri Dec 2023 | 180.36 | 182.40 | 184.07 | 177.40 | 0.333 times |
| 29 Fri Dec 2023 | 180.36 | 176.74 | 184.07 | 175.55 | 1.339 times |
| 22 Fri Dec 2023 | 176.11 | 182.42 | 188.29 | 174.00 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 171.54 | 176.05 | 182.52 | 163.55 | 0.258 times |
| 29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
| 30 Thu Nov 2023 | 186.94 | 184.20 | 205.40 | 178.82 | 1.066 times |
| 31 Tue Oct 2023 | 186.28 | 180.99 | 190.79 | 156.56 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.15 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.15 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.