(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Bunge is 1978920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 69.92 | 69.25 | 70.61 | 68.70 | 1.013 times |
| 10 Mon Feb 2025 | 69.16 | 69.45 | 69.73 | 67.81 | 1.407 times |
| 07 Fri Feb 2025 | 69.60 | 69.61 | 69.86 | 68.27 | 0.815 times |
| 06 Thu Feb 2025 | 69.29 | 70.77 | 70.87 | 67.40 | 1.686 times |
| 05 Wed Feb 2025 | 69.87 | 71.26 | 73.76 | 69.73 | 1.818 times |
| 04 Tue Feb 2025 | 75.02 | 75.16 | 75.59 | 73.74 | 1.146 times |
| 03 Mon Feb 2025 | 75.16 | 75.30 | 75.78 | 74.47 | 0.768 times |
| 31 Fri Jan 2025 | 76.13 | 77.19 | 77.77 | 75.72 | 0.743 times |
| 30 Thu Jan 2025 | 77.65 | 78.52 | 78.93 | 77.05 | 0.532 times |
| 29 Wed Jan 2025 | 78.22 | 77.05 | 78.45 | 77.05 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 72 as stoploss and 75.86 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Upside Target | 70.61 |
| Upside Target | 75.72 |
| Upside Target | 79.02 |
| Upside Target | 79.62 |
| Upside Target | 80.22 |
| Upside Target | 82.18 |
| Upside Target | 82.57 |
| Upside Target | 83.84 |
| Upside Target | 89.73 |
| Upside Target | 92.16 |
| Upside Target | 99.39 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 68.28 |
| Downside Intraday Target | 66.65 |
| Upside Intraday Target | 71.08 |
| Upside Intraday Target | 72.25 |
| Downside Intraday Target | 69.45 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 69.92 | 69.45 | 70.61 | 67.81 | 0.388 times |
| 07 Fri Feb 2025 | 69.60 | 75.30 | 75.78 | 67.40 | 1.852 times |
| 31 Fri Jan 2025 | 76.13 | 78.38 | 79.33 | 75.72 | 1.315 times |
| 24 Fri Jan 2025 | 77.19 | 78.92 | 79.62 | 77.00 | 3.715 times |
| 17 Fri Jan 2025 | 79.54 | 79.58 | 80.22 | 79.02 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 69.92 | 75.30 | 75.78 | 67.40 | 0.562 times |
| 31 Fri Jan 2025 | 76.13 | 78.50 | 82.57 | 75.72 | 1.177 times |
| 31 Tue Dec 2024 | 77.76 | 89.43 | 89.73 | 76.38 | 0.596 times |
| 26 Tue Nov 2024 | 89.66 | 84.26 | 92.16 | 82.18 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.