(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Bunge is 1390840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 69.87 | 71.26 | 73.76 | 69.73 | 2.586 times |
| 04 Tue Feb 2025 | 75.02 | 75.16 | 75.59 | 73.74 | 1.63 times |
| 03 Mon Feb 2025 | 75.16 | 75.30 | 75.78 | 74.47 | 1.093 times |
| 31 Fri Jan 2025 | 76.13 | 77.19 | 77.77 | 75.72 | 1.057 times |
| 30 Thu Jan 2025 | 77.65 | 78.52 | 78.93 | 77.05 | 0.757 times |
| 29 Wed Jan 2025 | 78.22 | 77.05 | 78.45 | 77.05 | 0.834 times |
| 28 Tue Jan 2025 | 77.26 | 78.96 | 79.26 | 76.86 | 0.711 times |
| 27 Mon Jan 2025 | 78.68 | 78.38 | 79.33 | 77.04 | 1.43 times |
| 24 Fri Jan 2025 | 77.19 | 78.84 | 78.88 | 77.00 | 0.89 times |
| 23 Thu Jan 2025 | 78.67 | 78.16 | 79.31 | 77.90 | 0.697 times |
Stock of Bunge (BG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.2, for a target of 75.4 or 78.08
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 69.73 |
| Upside Target | 75.72 |
| Upside Target | 78.60 |
| Upside Target | 80.22 |
| Upside Target | 82.18 |
| Upside Target | 82.57 |
| Upside Target | 83.84 |
| Upside Target | 89.73 |
| Upside Target | 92.16 |
| Upside Target | 99.39 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 67.81 |
| Downside Intraday Target | 65.74 |
| Upside Intraday Target | 73.86 |
| Upside Intraday Target | 77.84 |
| Upside Intraday Target | 71.79 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 69.87 | 75.30 | 75.78 | 69.73 | 1.109 times |
| 31 Fri Jan 2025 | 76.13 | 78.38 | 79.33 | 75.72 | 1.315 times |
| 24 Fri Jan 2025 | 77.19 | 78.92 | 79.62 | 77.00 | 3.715 times |
| 17 Fri Jan 2025 | 79.54 | 79.58 | 80.22 | 79.02 | 0.174 times |
| 17 Fri Jan 2025 | 79.54 | 81.57 | 82.57 | 78.60 | 1.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 69.87 | 75.30 | 75.78 | 69.73 | 0.242 times |
| 31 Fri Jan 2025 | 76.13 | 78.50 | 82.57 | 75.72 | 1.177 times |
| 31 Tue Dec 2024 | 77.76 | 89.43 | 89.73 | 76.38 | 0.596 times |
| 26 Tue Nov 2024 | 89.66 | 84.26 | 92.16 | 82.18 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.