(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Bunge is 2536310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 89.49 | 90.68 | 91.44 | 89.38 | 0.638 times |
| 18 Mon Nov 2024 | 91.31 | 91.09 | 91.92 | 90.65 | 1.012 times |
| 15 Fri Nov 2024 | 90.60 | 88.48 | 92.16 | 88.30 | 1.282 times |
| 14 Thu Nov 2024 | 88.06 | 86.98 | 88.39 | 86.15 | 0.799 times |
| 13 Wed Nov 2024 | 86.62 | 87.03 | 87.96 | 86.36 | 0.783 times |
| 12 Tue Nov 2024 | 87.46 | 87.29 | 88.76 | 87.20 | 0.692 times |
| 11 Mon Nov 2024 | 87.75 | 87.43 | 89.13 | 87.25 | 1.048 times |
| 08 Fri Nov 2024 | 87.12 | 86.24 | 87.51 | 85.88 | 0.906 times |
| 07 Thu Nov 2024 | 86.81 | 86.10 | 87.33 | 85.25 | 1.192 times |
| 06 Wed Nov 2024 | 85.76 | 86.07 | 86.48 | 84.43 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.8 as stoploss in an intra day sell trade for a target of 87.45. However, stock will show a bullish move above 89.8.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 82.18 |
| Downside Target | 86.15 |
| Upside Target | 92.16 |
| Upside Target | 94.17 |
| Upside Target | 94.43 |
| Upside Target | 99.39 |
| Upside Target | 101.51 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 88.61 |
| Downside Intraday Target | 87.72 |
| Upside Intraday Target | 91.15 |
| Upside Intraday Target | 92.8 |
| Upside Intraday Target | 90.26 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 89.49 | 91.09 | 91.92 | 89.38 | 0.358 times |
| 15 Fri Nov 2024 | 90.60 | 87.43 | 92.16 | 86.15 | 0.839 times |
| 08 Fri Nov 2024 | 87.12 | 83.36 | 87.51 | 82.18 | 0.996 times |
| 01 Fri Nov 2024 | 82.62 | 90.00 | 90.47 | 82.45 | 1.591 times |
| 25 Fri Oct 2024 | 89.78 | 90.00 | 91.43 | 88.51 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 89.49 | 84.26 | 92.16 | 82.18 | 0.854 times |
| 31 Thu Oct 2024 | 84.02 | 96.25 | 99.39 | 83.84 | 1.289 times |
| 30 Mon Sep 2024 | 96.64 | 100.42 | 101.51 | 94.17 | 1.102 times |
| 30 Fri Aug 2024 | 101.38 | 105.97 | 107.20 | 94.43 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.