(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Bunge is 2789170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 87.75 | 87.43 | 89.13 | 87.25 | 0.953 times |
| 08 Fri Nov 2024 | 87.12 | 86.24 | 87.51 | 85.88 | 0.823 times |
| 07 Thu Nov 2024 | 86.81 | 86.10 | 87.33 | 85.25 | 1.084 times |
| 06 Wed Nov 2024 | 85.76 | 86.07 | 86.48 | 84.43 | 0.911 times |
| 05 Tue Nov 2024 | 84.80 | 82.46 | 85.15 | 82.18 | 1.168 times |
| 04 Mon Nov 2024 | 84.00 | 83.36 | 84.72 | 83.25 | 1.005 times |
| 01 Fri Nov 2024 | 82.62 | 84.26 | 84.77 | 82.45 | 1.129 times |
| 31 Thu Oct 2024 | 84.02 | 85.94 | 86.68 | 83.84 | 1.062 times |
| 30 Wed Oct 2024 | 85.86 | 88.25 | 90.03 | 85.08 | 1.217 times |
| 29 Tue Oct 2024 | 87.84 | 89.72 | 89.78 | 87.77 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 80.7. Use a stoploss of 88.43 and if the stock hits stoploss, then it can shoot up till 91.96
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 82.18 |
| Downside Target | 87.25 |
| Upside Target | 91.43 |
| Upside Target | 94.17 |
| Upside Target | 94.43 |
| Upside Target | 96.74 |
| Upside Target | 99.39 |
| Upside Target | 101.51 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 86.96 |
| Downside Intraday Target | 86.16 |
| Upside Intraday Target | 88.84 |
| Upside Intraday Target | 89.92 |
| Upside Intraday Target | 88.04 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 87.75 | 87.43 | 89.13 | 87.25 | 0.191 times |
| 08 Fri Nov 2024 | 87.12 | 83.36 | 87.51 | 82.18 | 0.996 times |
| 01 Fri Nov 2024 | 82.62 | 90.00 | 90.47 | 82.45 | 1.591 times |
| 25 Fri Oct 2024 | 89.78 | 90.00 | 91.43 | 88.51 | 0.925 times |
| 18 Fri Oct 2024 | 89.55 | 96.44 | 96.74 | 88.26 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 87.75 | 84.26 | 89.13 | 82.18 | 0.512 times |
| 31 Thu Oct 2024 | 84.02 | 96.25 | 99.39 | 83.84 | 1.289 times |
| 30 Mon Sep 2024 | 96.64 | 100.42 | 101.51 | 94.17 | 1.102 times |
| 30 Fri Aug 2024 | 101.38 | 105.97 | 107.20 | 94.43 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.