(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 85420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 116.76 | 115.21 | 116.76 | 114.03 | 1.159 times |
| 19 Thu Feb 2026 | 115.13 | 115.56 | 116.70 | 114.28 | 1.084 times |
| 18 Wed Feb 2026 | 116.47 | 116.96 | 118.71 | 115.54 | 0.921 times |
| 17 Tue Feb 2026 | 116.83 | 118.37 | 119.28 | 116.83 | 0.848 times |
| 13 Fri Feb 2026 | 117.68 | 116.66 | 117.69 | 114.13 | 0.763 times |
| 13 Fri Feb 2026 | 117.68 | 116.66 | 117.69 | 114.13 | 0.763 times |
| 12 Thu Feb 2026 | 115.94 | 117.70 | 117.92 | 114.17 | 0.849 times |
| 11 Wed Feb 2026 | 116.54 | 119.99 | 122.21 | 115.87 | 1.188 times |
| 10 Tue Feb 2026 | 119.63 | 119.94 | 121.03 | 119.00 | 1.162 times |
| 09 Mon Feb 2026 | 120.39 | 118.69 | 120.94 | 118.34 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 114.76. However, stock will show a bullish move above 118.6.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 104.49 |
| Downside Target | 110.23 |
| Downside Target | 114.03 |
| Downside Target | 115.00 |
| Upside Target | 117.69 |
| Upside Target | 117.91 |
| Upside Target | 119.28 |
| Upside Target | 120.00 |
| Upside Target | 122.21 |
| Upside Target | 128.95 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 114.1 |
| Downside Intraday Target | 111.44 |
| Upside Intraday Target | 119.35 |
| Upside Intraday Target | 121.94 |
| Downside Intraday Target | 116.69 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 116.76 | 118.37 | 119.28 | 114.03 | 5.256 times |
| 13 Fri Feb 2026 | 117.68 | 116.66 | 117.69 | 114.13 | 0.157 times |
| 13 Fri Feb 2026 | 117.68 | 118.69 | 122.21 | 114.13 | 0.793 times |
| 06 Fri Feb 2026 | 119.04 | 110.26 | 120.00 | 110.26 | 0.867 times |
| 30 Fri Jan 2026 | 109.95 | 108.18 | 110.23 | 107.31 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 116.76 | 110.26 | 122.21 | 110.26 | 0.553 times |
| 30 Fri Jan 2026 | 109.95 | 106.25 | 117.91 | 104.49 | 0.824 times |
| 31 Wed Dec 2025 | 106.02 | 109.86 | 115.00 | 105.64 | 1.388 times |
| 28 Fri Nov 2025 | 110.84 | 107.91 | 114.93 | 105.55 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.