(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 84850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 116.47 | 116.96 | 118.71 | 115.54 | 0.928 times |
| 17 Tue Feb 2026 | 116.83 | 118.37 | 119.28 | 116.83 | 0.853 times |
| 13 Fri Feb 2026 | 117.68 | 116.66 | 117.69 | 114.13 | 0.768 times |
| 13 Fri Feb 2026 | 117.68 | 116.66 | 117.69 | 114.13 | 0.768 times |
| 12 Thu Feb 2026 | 115.94 | 117.70 | 117.92 | 114.17 | 0.854 times |
| 11 Wed Feb 2026 | 116.54 | 119.99 | 122.21 | 115.87 | 1.196 times |
| 10 Tue Feb 2026 | 119.63 | 119.94 | 121.03 | 119.00 | 1.17 times |
| 09 Mon Feb 2026 | 120.39 | 118.69 | 120.94 | 118.34 | 0.919 times |
| 06 Fri Feb 2026 | 119.04 | 117.95 | 120.00 | 116.82 | 1.518 times |
| 05 Thu Feb 2026 | 116.69 | 116.38 | 118.87 | 115.75 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.5 or till 123.4. Use a stoploss of 114.46 and if this stock hits its stoploss, then it can fall down till 110.38
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 104.49 |
| Downside Target | 110.23 |
| Downside Target | 114.13 |
| Downside Target | 115.54 |
| Upside Target | 117.69 |
| Upside Target | 117.91 |
| Upside Target | 119.28 |
| Upside Target | 120.00 |
| Upside Target | 122.21 |
| Upside Target | 128.95 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 114.91 |
| Downside Intraday Target | 113.36 |
| Upside Intraday Target | 118.65 |
| Upside Intraday Target | 120.84 |
| Upside Intraday Target | 117.1 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 116.47 | 118.37 | 119.28 | 115.54 | 2.317 times |
| 13 Fri Feb 2026 | 117.68 | 116.66 | 117.69 | 114.13 | 0.157 times |
| 13 Fri Feb 2026 | 117.68 | 118.69 | 122.21 | 114.13 | 0.793 times |
| 06 Fri Feb 2026 | 119.04 | 110.26 | 120.00 | 110.26 | 0.867 times |
| 30 Fri Jan 2026 | 109.95 | 108.18 | 110.23 | 107.31 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 116.47 | 110.26 | 122.21 | 110.26 | 0.474 times |
| 30 Fri Jan 2026 | 109.95 | 106.25 | 117.91 | 104.49 | 0.824 times |
| 31 Wed Dec 2025 | 106.02 | 109.86 | 115.00 | 105.64 | 1.388 times |
| 28 Fri Nov 2025 | 110.84 | 107.91 | 114.93 | 105.55 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.