[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

Showing technical analysis as on 2021-09-21 View latest technical analysis

10 day averaged volume of Bancfirst Corporation is 269560

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 55.62 56.27 56.27 54.86 1.187 times
20 Mon Sep 2021 56.08 55.10 56.18 54.64 1.181 times
17 Fri Sep 2021 56.64 55.34 56.78 55.01 2.323 times
16 Thu Sep 2021 55.24 55.48 55.70 54.60 1.307 times
15 Wed Sep 2021 55.10 54.21 55.99 54.18 1.317 times
14 Tue Sep 2021 54.37 55.15 55.67 53.77 0.814 times
13 Mon Sep 2021 55.08 54.41 55.22 54.02 0.769 times
10 Fri Sep 2021 53.97 54.92 55.23 53.87 0.575 times
09 Thu Sep 2021 54.81 54.41 55.31 54.28 0.582 times
08 Wed Sep 2021 54.60 55.37 55.69 54.32 0.567 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 53.8. Use a stoploss of 55.63 and if the stock hits stoploss, then it can shoot up till 56.47

Share price targets for Bancfirst Corporation (BANF)

Target Type Value
Downside Target 53.77
Upside Target 56.78
Upside Target 56.84
Upside Target 57.27
Upside Target 59.37
Upside Target 61.95
Upside Target 63.14
Upside Target 66.52
Upside Target 70.73
Upside Target 74.25

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type Value
Downside Intraday Target 54.75
Downside Intraday Target 53.88
Upside Intraday Target 56.38
Upside Intraday Target 57.14
Downside Intraday Target 55.51

Weekly technical analysis of Bancfirst Corporation (BANF)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 55.62 55.10 56.27 54.64 0.363 times
17 Fri Sep 2021 56.64 54.41 56.78 53.77 2.852 times
10 Fri Sep 2021 53.97 55.76 56.06 53.87 7.364 times
03 Fri Sep 2021 55.57 56.11 56.12 55.10 0.196 times
03 Fri Sep 2021 55.57 57.27 57.27 55.10 1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 55.62 56.84 56.84 53.77 1.711 times
31 Tue Aug 2021 56.56 55.78 59.37 54.22 1.031 times
30 Fri Jul 2021 55.48 62.92 63.14 54.81 0.662 times
30 Wed Jun 2021 62.43 69.55 70.73 61.95 1.521 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Indicator Name Indicator Value Indicator Signal
ADX 12, 11, 6 Buy
MACD -1, -1Buy
Stochastics 78Buy
CCI 75Sell
RSI 55Buy
OBV 213063Sell
VWAP 55Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancfirst Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme