(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 433550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 19.33 | 18.88 | 19.68 | 18.75 | 0.53 times |
| 19 Tue Mar 2024 | 18.83 | 18.79 | 19.30 | 18.46 | 0.601 times |
| 18 Mon Mar 2024 | 18.88 | 18.39 | 19.24 | 18.04 | 1.166 times |
| 15 Fri Mar 2024 | 18.30 | 18.72 | 19.12 | 18.16 | 1.067 times |
| 14 Thu Mar 2024 | 18.79 | 19.91 | 19.91 | 18.51 | 0.77 times |
| 13 Wed Mar 2024 | 19.88 | 20.39 | 21.68 | 19.58 | 1.425 times |
| 12 Tue Mar 2024 | 20.53 | 20.07 | 20.68 | 19.85 | 0.785 times |
| 11 Mon Mar 2024 | 20.16 | 19.76 | 20.28 | 19.73 | 0.456 times |
| 08 Fri Mar 2024 | 20.01 | 20.49 | 20.75 | 19.88 | 0.816 times |
| 07 Thu Mar 2024 | 20.31 | 19.49 | 20.37 | 19.22 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 24.7. Use a stoploss of 18.02 and if this stock hits its stoploss, then it can fall down till 15
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.88 |
| Downside Target | 11.90 |
| Downside Target | 12.60 |
| Downside Target | 13.24 |
| Downside Target | 13.60 |
| Downside Target | 14.97 |
| Downside Target | 15.49 |
| Downside Target | 17.62 |
| Downside Target | 18.04 |
| Upside Target | 19.68 |
| Upside Target | 20.75 |
| Upside Target | 20.85 |
| Upside Target | 20.99 |
| Upside Target | 21.68 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 17.38 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.66 |
| Downside Intraday Target | 19.02 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 19.33 | 18.39 | 19.68 | 18.04 | 0.51 times |
| 15 Fri Mar 2024 | 18.30 | 19.76 | 21.68 | 18.16 | 0.633 times |
| 08 Fri Mar 2024 | 20.01 | 20.57 | 20.75 | 17.62 | 0.464 times |
| 01 Fri Mar 2024 | 20.69 | 11.94 | 20.99 | 11.90 | 5.4 times |
| 23 Fri Feb 2024 | 12.02 | 13.28 | 13.60 | 11.99 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 19.33 | 20.50 | 21.68 | 17.62 | 0.72 times |
| 29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
| 31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
| 29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.