(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 975020
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 20.31 | 19.49 | 20.37 | 19.22 | 0.5 times |
06 Wed Mar 2024 | 19.46 | 18.20 | 19.47 | 17.62 | 0.796 times |
05 Tue Mar 2024 | 18.31 | 19.00 | 19.19 | 18.23 | 0.545 times |
04 Mon Mar 2024 | 19.25 | 20.57 | 20.70 | 19.12 | 0.959 times |
01 Fri Mar 2024 | 20.69 | 20.50 | 20.99 | 19.25 | 0.918 times |
29 Thu Feb 2024 | 20.54 | 19.66 | 20.85 | 19.07 | 1.555 times |
28 Wed Feb 2024 | 18.44 | 17.71 | 18.89 | 16.47 | 3.071 times |
27 Tue Feb 2024 | 12.15 | 12.06 | 12.64 | 12.02 | 0.749 times |
26 Mon Feb 2024 | 11.96 | 11.94 | 12.31 | 11.90 | 0.522 times |
23 Fri Feb 2024 | 12.02 | 12.40 | 12.50 | 11.99 | 0.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 15.53 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 22.3 as target.
Share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Target | 10.09 |
Downside Target | 10.88 |
Downside Target | 11.90 |
Downside Target | 12.60 |
Downside Target | 13.00 |
Downside Target | 13.59 |
Downside Target | 14.82 |
Downside Target | 15.49 |
Downside Target | 17.62 |
Upside Target | 20.70 |
Upside Target | 20.85 |
Upside Target | 20.99 |
Intraday share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Intraday Target | 18.39 |
Downside Intraday Target | 16.46 |
Upside Intraday Target | 21.47 |
Upside Intraday Target | 22.62 |
Downside Intraday Target | 19.54 |
Weekly technical analysis of Bandwidth Inc (BAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 20.31 | 20.57 | 20.70 | 17.62 | 0.411 times |
01 Fri Mar 2024 | 20.69 | 11.94 | 20.99 | 11.90 | 5.4 times |
23 Fri Feb 2024 | 12.02 | 13.28 | 13.60 | 11.99 | 0.903 times |
16 Fri Feb 2024 | 13.65 | 14.50 | 14.93 | 13.00 | 1.535 times |
09 Fri Feb 2024 | 14.43 | 14.00 | 14.82 | 13.59 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 20.31 | 20.50 | 20.99 | 17.62 | 0.377 times |
29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.