(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 902740
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 19.88 | 20.39 | 21.68 | 19.58 | 0.684 times |
12 Tue Mar 2024 | 20.53 | 20.07 | 20.68 | 19.85 | 0.377 times |
11 Mon Mar 2024 | 20.16 | 19.76 | 20.28 | 19.73 | 0.219 times |
08 Fri Mar 2024 | 20.01 | 20.49 | 20.75 | 19.88 | 0.392 times |
07 Thu Mar 2024 | 20.31 | 19.49 | 20.37 | 19.22 | 0.54 times |
06 Wed Mar 2024 | 19.46 | 18.20 | 19.47 | 17.62 | 0.86 times |
05 Tue Mar 2024 | 18.31 | 19.00 | 19.19 | 18.23 | 0.589 times |
04 Mon Mar 2024 | 19.25 | 20.57 | 20.70 | 19.12 | 1.036 times |
01 Fri Mar 2024 | 20.69 | 20.50 | 20.99 | 19.25 | 0.991 times |
29 Thu Feb 2024 | 20.54 | 19.66 | 20.85 | 19.07 | 1.679 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 16.75. However, stock will show a bullish move above 20.2.
Share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Target | 10.09 |
Downside Target | 10.88 |
Downside Target | 11.90 |
Downside Target | 12.60 |
Downside Target | 13.00 |
Downside Target | 13.60 |
Downside Target | 14.93 |
Downside Target | 15.49 |
Downside Target | 17.62 |
Downside Target | 19.58 |
Upside Target | 20.75 |
Upside Target | 20.85 |
Upside Target | 20.99 |
Upside Target | 21.68 |
Intraday share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Intraday Target | 19.08 |
Downside Intraday Target | 18.28 |
Upside Intraday Target | 21.18 |
Upside Intraday Target | 22.48 |
Upside Intraday Target | 20.38 |
Weekly technical analysis of Bandwidth Inc (BAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 19.88 | 19.76 | 21.68 | 19.58 | 0.375 times |
08 Fri Mar 2024 | 20.01 | 20.57 | 20.75 | 17.62 | 0.464 times |
01 Fri Mar 2024 | 20.69 | 11.94 | 20.99 | 11.90 | 5.4 times |
23 Fri Feb 2024 | 12.02 | 13.28 | 13.60 | 11.99 | 0.903 times |
16 Fri Feb 2024 | 13.65 | 14.50 | 14.93 | 13.00 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 19.88 | 20.50 | 21.68 | 17.62 | 0.534 times |
29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.