(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 460660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.83 | 18.79 | 19.30 | 18.46 | 0.565 times |
| 18 Mon Mar 2024 | 18.88 | 18.39 | 19.24 | 18.04 | 1.097 times |
| 15 Fri Mar 2024 | 18.30 | 18.72 | 19.12 | 18.16 | 1.005 times |
| 14 Thu Mar 2024 | 18.79 | 19.91 | 19.91 | 18.51 | 0.725 times |
| 13 Wed Mar 2024 | 19.88 | 20.39 | 21.68 | 19.58 | 1.341 times |
| 12 Tue Mar 2024 | 20.53 | 20.07 | 20.68 | 19.85 | 0.739 times |
| 11 Mon Mar 2024 | 20.16 | 19.76 | 20.28 | 19.73 | 0.429 times |
| 08 Fri Mar 2024 | 20.01 | 20.49 | 20.75 | 19.88 | 0.768 times |
| 07 Thu Mar 2024 | 20.31 | 19.49 | 20.37 | 19.22 | 1.058 times |
| 06 Wed Mar 2024 | 19.46 | 18.20 | 19.47 | 17.62 | 1.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 24.7. Use a stoploss of 17.72 and if this stock hits its stoploss, then it can fall down till 14.55
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.88 |
| Downside Target | 11.90 |
| Downside Target | 12.60 |
| Downside Target | 13.24 |
| Downside Target | 13.60 |
| Downside Target | 14.97 |
| Downside Target | 15.49 |
| Downside Target | 17.62 |
| Downside Target | 18.04 |
| Upside Target | 19.30 |
| Upside Target | 20.75 |
| Upside Target | 20.85 |
| Upside Target | 20.99 |
| Upside Target | 21.68 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 17.46 |
| Upside Intraday Target | 19.41 |
| Upside Intraday Target | 19.98 |
| Downside Intraday Target | 18.72 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.83 | 18.39 | 19.30 | 18.04 | 0.392 times |
| 15 Fri Mar 2024 | 18.30 | 19.76 | 21.68 | 18.16 | 0.633 times |
| 08 Fri Mar 2024 | 20.01 | 20.57 | 20.75 | 17.62 | 0.464 times |
| 01 Fri Mar 2024 | 20.69 | 11.94 | 20.99 | 11.90 | 5.4 times |
| 23 Fri Feb 2024 | 12.02 | 13.28 | 13.60 | 11.99 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.83 | 20.50 | 21.68 | 17.62 | 0.696 times |
| 29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
| 31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
| 29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.