Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Barnes Group is 10202060

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	49.64	49.54	50.01	48.97	0.828 times
14 Wed Jan 2026	49.93	50.40	50.96	49.37	1.016 times
13 Tue Jan 2026	49.71	49.19	50.28	49.00	0.974 times
12 Mon Jan 2026	49.05	49.20	49.74	48.96	1.032 times
09 Fri Jan 2026	47.82	47.39	48.50	46.98	0.875 times
08 Thu Jan 2026	47.45	46.90	47.53	46.00	0.749 times
07 Wed Jan 2026	47.27	46.73	47.48	45.45	1.55 times
06 Tue Jan 2026	47.74	46.01	47.75	45.71	1.157 times
05 Mon Jan 2026	45.74	45.20	46.32	44.85	1.108 times
02 Fri Jan 2026	44.08	44.15	44.23	42.64	1.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.25 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 50.9 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	36.10
Downside Target	39.90
Downside Target	41.72
Downside Target	42.64
Downside Target	44.85
Downside Target	45.97
Downside Target	46.45
Downside Target	48.50
Downside Target	48.96
Upside Target	50.96

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	48.75
Downside Intraday Target	47.85
Upside Intraday Target	50.75
Upside Intraday Target	51.85
Upside Intraday Target	49.85

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	49.64	49.20	50.96	48.96	0.708 times
09 Fri Jan 2026	47.82	45.20	48.50	44.85	2.19 times
02 Fri Jan 2026	44.08	45.35	45.97	42.64	2.087 times
29 Mon Dec 2025	44.02	43.74	44.93	43.30	0.436 times
26 Fri Dec 2025	46.21	45.66	46.45	45.01	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	49.64	44.15	50.96	42.64	0.442 times
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.