Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 14112463

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.76	48.75	50.46	45.19	1.782 times
29 Thu Jan 2026	52.06	53.48	54.69	49.93	1.435 times
28 Wed Jan 2026	52.97	53.25	53.31	51.41	1.178 times
27 Tue Jan 2026	52.17	51.52	52.18	49.87	1.057 times
26 Mon Jan 2026	51.29	52.57	53.29	51.17	1.087 times
23 Fri Jan 2026	51.09	49.34	51.09	49.16	1.105 times
22 Thu Jan 2026	49.24	49.42	50.23	48.80	0.931 times
21 Wed Jan 2026	49.07	51.40	52.00	48.94	1.034 times
20 Tue Jan 2026	49.97	50.82	51.08	49.30	0.965 times
16 Fri Jan 2026	48.72	49.80	49.81	48.01	0.61 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 49.04 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	36.10
Downside Target	39.90
Downside Target	41.72
Downside Target	42.64
Downside Target	44.85
Upside Target	48.01
Upside Target	48.80
Upside Target	50.96
Upside Target	52.00
Upside Target	54.69

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	42.4
Downside Intraday Target	39.05
Upside Intraday Target	51.9
Upside Intraday Target	58.05
Upside Intraday Target	48.55

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.76	52.57	54.69	45.19	1.62 times
23 Fri Jan 2026	51.09	50.82	52.00	48.80	1.189 times
16 Fri Jan 2026	48.72	49.20	50.96	48.01	0.863 times
09 Fri Jan 2026	47.82	45.20	48.50	44.85	2.19 times
02 Fri Jan 2026	44.08	45.35	45.97	42.64	2.087 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.76	44.15	54.69	42.64	1.104 times
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.