(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Barnes Group is 8059242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 44.08 | 44.15 | 44.23 | 42.64 | 1.33 times |
| 31 Wed Dec 2025 | 43.54 | 43.97 | 44.22 | 42.90 | 0.618 times |
| 29 Mon Dec 2025 | 44.03 | 45.35 | 45.97 | 43.30 | 1.196 times |
| 29 Mon Dec 2025 | 44.02 | 43.74 | 44.93 | 43.30 | 1.506 times |
| 26 Fri Dec 2025 | 46.21 | 45.96 | 46.22 | 45.56 | 0.587 times |
| 24 Wed Dec 2025 | 45.45 | 45.44 | 45.69 | 45.01 | 0.588 times |
| 23 Tue Dec 2025 | 45.63 | 45.80 | 46.20 | 45.16 | 1.125 times |
| 22 Mon Dec 2025 | 45.60 | 45.66 | 46.45 | 45.01 | 1.155 times |
| 19 Fri Dec 2025 | 44.72 | 43.81 | 45.43 | 43.70 | 1.126 times |
| 18 Thu Dec 2025 | 43.87 | 43.27 | 44.38 | 43.11 | 1.083 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.1 or till 47.1. Use a stoploss of 43.39 and if this stock hits its stoploss, then it can fall down till 41.69
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 29.70 |
| Downside Target | 31.61 |
| Downside Target | 36.10 |
| Downside Target | 39.90 |
| Downside Target | 41.72 |
| Downside Target | 42.57 |
| Upside Target | 44.93 |
| Upside Target | 45.01 |
| Upside Target | 45.43 |
| Upside Target | 45.97 |
| Upside Target | 46.45 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 42.49 |
| Downside Intraday Target | 40.9 |
| Upside Intraday Target | 45.82 |
| Upside Intraday Target | 47.56 |
| Upside Intraday Target | 44.23 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 44.08 | 45.35 | 45.97 | 42.64 | 2.087 times |
| 29 Mon Dec 2025 | 44.02 | 43.74 | 44.93 | 43.30 | 0.436 times |
| 26 Fri Dec 2025 | 46.21 | 45.66 | 46.45 | 45.01 | 0.562 times |
| 19 Fri Dec 2025 | 44.72 | 43.61 | 45.43 | 42.57 | 0.727 times |
| 12 Fri Dec 2025 | 43.09 | 41.15 | 44.07 | 40.02 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 44.08 | 44.15 | 44.23 | 42.64 | 0.045 times |
| 31 Wed Dec 2025 | 43.54 | 42.37 | 46.45 | 39.90 | 0.786 times |
| 28 Fri Nov 2025 | 41.34 | 32.74 | 41.72 | 31.61 | 0.722 times |
| 31 Fri Oct 2025 | 32.80 | 33.10 | 36.40 | 29.70 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.