Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Barnes Group is 8311394

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.74	45.20	46.32	44.85	1.361 times
02 Fri Jan 2026	44.08	44.15	44.23	42.64	1.289 times
31 Wed Dec 2025	43.54	43.97	44.22	42.90	0.599 times
29 Mon Dec 2025	44.03	45.35	45.97	43.30	1.16 times
29 Mon Dec 2025	44.02	43.74	44.93	43.30	1.461 times
26 Fri Dec 2025	46.21	45.96	46.22	45.56	0.569 times
24 Wed Dec 2025	45.45	45.44	45.69	45.01	0.57 times
23 Tue Dec 2025	45.63	45.80	46.20	45.16	1.091 times
22 Mon Dec 2025	45.60	45.66	46.45	45.01	1.12 times
19 Fri Dec 2025	44.72	43.81	45.43	43.70	1.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.64 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 47.3 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	36.10
Downside Target	39.90
Downside Target	41.72
Downside Target	42.57
Downside Target	44.85
Downside Target	45.43
Upside Target	45.97
Upside Target	46.32
Upside Target	46.45

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	44.95
Downside Intraday Target	44.17
Upside Intraday Target	46.42
Upside Intraday Target	47.11
Downside Intraday Target	45.64

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.74	45.20	46.32	44.85	0.446 times
02 Fri Jan 2026	44.08	45.35	45.97	42.64	2.087 times
29 Mon Dec 2025	44.02	43.74	44.93	43.30	0.436 times
26 Fri Dec 2025	46.21	45.66	46.45	45.01	0.562 times
19 Fri Dec 2025	44.72	43.61	45.43	42.57	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.74	44.15	46.32	42.64	0.092 times
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.