(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Barnes Group is 27961754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 33.22 | 34.05 | 34.06 | 32.81 | 0.697 times |
| 06 Mon Oct 2025 | 34.14 | 34.52 | 35.22 | 34.00 | 0.685 times |
| 03 Fri Oct 2025 | 33.90 | 33.92 | 34.11 | 33.67 | 0.378 times |
| 02 Thu Oct 2025 | 33.90 | 33.75 | 34.19 | 32.56 | 0.702 times |
| 01 Wed Oct 2025 | 33.71 | 33.10 | 34.13 | 33.05 | 0.727 times |
| 30 Tue Sep 2025 | 32.77 | 32.68 | 33.51 | 32.60 | 1.226 times |
| 29 Mon Sep 2025 | 33.14 | 35.12 | 35.63 | 32.89 | 2.306 times |
| 26 Fri Sep 2025 | 34.48 | 34.39 | 34.67 | 33.81 | 0.775 times |
| 25 Thu Sep 2025 | 34.26 | 33.70 | 34.76 | 33.54 | 0.858 times |
| 24 Wed Sep 2025 | 33.57 | 34.55 | 34.67 | 33.14 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 37.2. Use a stoploss of 32.27 and if this stock hits its stoploss, then it can fall down till 30.03
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.63 |
| Downside Target | 26.55 |
| Downside Target | 28.38 |
| Downside Target | 29.79 |
| Downside Target | 32.56 |
| Downside Target | 33.20 |
| Upside Target | 35.22 |
| Upside Target | 35.63 |
| Upside Target | 36.10 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 32.28 |
| Downside Intraday Target | 31.34 |
| Upside Intraday Target | 34.69 |
| Upside Intraday Target | 36.16 |
| Upside Intraday Target | 33.75 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 33.22 | 34.52 | 35.22 | 32.81 | 0.259 times |
| 03 Fri Oct 2025 | 33.90 | 35.12 | 35.63 | 32.56 | 0.916 times |
| 26 Fri Sep 2025 | 34.48 | 34.06 | 36.10 | 33.14 | 1.066 times |
| 19 Fri Sep 2025 | 32.99 | 28.95 | 33.20 | 28.38 | 1.578 times |
| 12 Fri Sep 2025 | 29.03 | 28.76 | 29.79 | 28.45 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 33.22 | 33.10 | 35.22 | 32.56 | 0.151 times |
| 30 Tue Sep 2025 | 32.77 | 27.00 | 36.10 | 26.55 | 1.769 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
| 31 Thu Jul 2025 | 21.12 | 21.16 | 21.95 | 20.52 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.