(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Barnes Group is 37795280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 33.90 | 33.75 | 34.19 | 32.56 | 0.52 times |
| 01 Wed Oct 2025 | 33.71 | 33.10 | 34.13 | 33.05 | 0.538 times |
| 30 Tue Sep 2025 | 32.77 | 32.68 | 33.51 | 32.60 | 0.907 times |
| 29 Mon Sep 2025 | 33.14 | 35.12 | 35.63 | 32.89 | 1.706 times |
| 26 Fri Sep 2025 | 34.48 | 34.39 | 34.67 | 33.81 | 0.573 times |
| 25 Thu Sep 2025 | 34.26 | 33.70 | 34.76 | 33.54 | 0.635 times |
| 24 Wed Sep 2025 | 33.57 | 34.55 | 34.67 | 33.14 | 0.789 times |
| 23 Tue Sep 2025 | 34.54 | 35.44 | 36.10 | 34.34 | 0.945 times |
| 22 Mon Sep 2025 | 35.36 | 34.06 | 35.70 | 34.04 | 1.368 times |
| 19 Fri Sep 2025 | 32.99 | 30.16 | 33.20 | 30.15 | 1.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 31.53. However, stock will show a bullish move above 34.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.63 |
| Downside Target | 26.55 |
| Downside Target | 28.38 |
| Downside Target | 29.79 |
| Downside Target | 32.56 |
| Downside Target | 33.14 |
| Downside Target | 33.20 |
| Upside Target | 34.19 |
| Upside Target | 35.63 |
| Upside Target | 36.10 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 32.43 |
| Downside Intraday Target | 30.96 |
| Upside Intraday Target | 35.5 |
| Upside Intraday Target | 37.1 |
| Upside Intraday Target | 34.03 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 33.90 | 35.12 | 35.63 | 32.56 | 0.852 times |
| 26 Fri Sep 2025 | 34.48 | 34.06 | 36.10 | 33.14 | 1.066 times |
| 19 Fri Sep 2025 | 32.99 | 28.95 | 33.20 | 28.38 | 1.578 times |
| 12 Fri Sep 2025 | 29.03 | 28.76 | 29.79 | 28.45 | 1.239 times |
| 05 Fri Sep 2025 | 28.41 | 27.00 | 28.48 | 26.55 | 4.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 33.90 | 33.10 | 34.19 | 32.56 | 0.068 times |
| 30 Tue Sep 2025 | 32.77 | 27.00 | 36.10 | 26.55 | 1.769 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
| 31 Thu Jul 2025 | 21.12 | 21.16 | 21.95 | 20.52 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.