(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Barnes Group is 31218056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 34.14 | 34.52 | 35.22 | 34.00 | 0.613 times |
| 03 Fri Oct 2025 | 33.90 | 33.92 | 34.11 | 33.67 | 0.339 times |
| 02 Thu Oct 2025 | 33.90 | 33.75 | 34.19 | 32.56 | 0.629 times |
| 01 Wed Oct 2025 | 33.71 | 33.10 | 34.13 | 33.05 | 0.651 times |
| 30 Tue Sep 2025 | 32.77 | 32.68 | 33.51 | 32.60 | 1.098 times |
| 29 Mon Sep 2025 | 33.14 | 35.12 | 35.63 | 32.89 | 2.065 times |
| 26 Fri Sep 2025 | 34.48 | 34.39 | 34.67 | 33.81 | 0.694 times |
| 25 Thu Sep 2025 | 34.26 | 33.70 | 34.76 | 33.54 | 0.768 times |
| 24 Wed Sep 2025 | 33.57 | 34.55 | 34.67 | 33.14 | 0.956 times |
| 23 Tue Sep 2025 | 34.54 | 35.44 | 36.10 | 34.34 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 32.06. However, stock will show a bullish move above 34.4.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.63 |
| Downside Target | 26.55 |
| Downside Target | 28.38 |
| Downside Target | 29.79 |
| Downside Target | 32.56 |
| Downside Target | 34.00 |
| Upside Target | 35.22 |
| Upside Target | 35.63 |
| Upside Target | 36.10 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 33.69 |
| Downside Intraday Target | 33.23 |
| Upside Intraday Target | 34.91 |
| Upside Intraday Target | 35.67 |
| Upside Intraday Target | 34.45 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 34.14 | 34.52 | 35.22 | 34.00 | 0.128 times |
| 03 Fri Oct 2025 | 33.90 | 35.12 | 35.63 | 32.56 | 0.916 times |
| 26 Fri Sep 2025 | 34.48 | 34.06 | 36.10 | 33.14 | 1.066 times |
| 19 Fri Sep 2025 | 32.99 | 28.95 | 33.20 | 28.38 | 1.578 times |
| 12 Fri Sep 2025 | 29.03 | 28.76 | 29.79 | 28.45 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 34.14 | 33.10 | 35.22 | 32.56 | 0.118 times |
| 30 Tue Sep 2025 | 32.77 | 27.00 | 36.10 | 26.55 | 1.769 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
| 31 Thu Jul 2025 | 21.12 | 21.16 | 21.95 | 20.52 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.