Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 5106050

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.52	94.19	94.55	92.78	0.933 times
12 Mon Jan 2026	93.63	95.14	95.18	93.41	2.106 times
09 Fri Jan 2026	94.65	95.24	95.93	94.54	1.19 times
08 Thu Jan 2026	94.01	95.18	95.95	93.22	1.1 times
07 Wed Jan 2026	95.16	94.81	96.51	94.12	1.296 times
06 Tue Jan 2026	94.96	92.49	95.27	92.46	1.239 times
05 Mon Jan 2026	91.22	91.17	91.38	89.53	1.157 times
02 Fri Jan 2026	91.57	92.39	92.45	91.17	0.698 times
31 Wed Dec 2025	91.93	92.25	92.48	91.92	0.411 times
30 Tue Dec 2025	92.51	92.65	92.88	92.36	0.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 92.52 as target. However if you take a buy trade in stock , then use 94 as stoploss and 95.8 as target.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	72.89
Downside Target	80.48
Downside Target	86.57
Downside Target	89.28
Downside Target	92.78
Downside Target	92.89
Downside Target	93.10
Downside Target	94.01
Upside Target	95.18
Upside Target	96.51

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	93.14
Downside Intraday Target	91.76
Upside Intraday Target	95.54
Upside Intraday Target	96.56
Downside Intraday Target	94.16

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.52	95.14	95.18	92.78	0.508 times
09 Fri Jan 2026	94.65	91.17	96.51	89.53	3.128 times
02 Fri Jan 2026	91.57	92.33	92.89	91.17	0.884 times
26 Fri Dec 2025	92.90	90.81	93.10	90.63	0.373 times
19 Fri Dec 2025	91.36	90.37	91.87	89.85	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.52	92.39	96.51	89.53	0.463 times
31 Wed Dec 2025	91.93	92.93	93.10	89.28	1.171 times
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.