(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 5579568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 90.17 | 90.91 | 91.08 | 90.14 | 1.166 times |
| 01 Mon Dec 2025 | 90.52 | 92.93 | 92.98 | 90.43 | 1.141 times |
| 28 Fri Nov 2025 | 92.72 | 92.57 | 92.83 | 92.05 | 0.672 times |
| 26 Wed Nov 2025 | 93.32 | 93.00 | 94.01 | 92.84 | 0.835 times |
| 25 Tue Nov 2025 | 93.24 | 92.44 | 93.41 | 92.20 | 0.972 times |
| 24 Mon Nov 2025 | 91.52 | 90.61 | 91.83 | 90.61 | 1.026 times |
| 21 Fri Nov 2025 | 91.00 | 89.34 | 91.91 | 89.34 | 1.326 times |
| 20 Thu Nov 2025 | 88.68 | 89.85 | 90.01 | 88.41 | 1.051 times |
| 19 Wed Nov 2025 | 88.99 | 89.56 | 90.07 | 88.59 | 1.154 times |
| 18 Tue Nov 2025 | 89.55 | 89.03 | 89.71 | 88.44 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92 or till 96. Use a stoploss of 88.63 and if this stock hits its stoploss, then it can fall down till 85.28
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 72.89 |
| Downside Target | 80.48 |
| Downside Target | 85.15 |
| Downside Target | 88.41 |
| Downside Target | 90.14 |
| Upside Target | 90.61 |
| Upside Target | 91.91 |
| Upside Target | 92.98 |
| Upside Target | 94.01 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 89.21 |
| Downside Intraday Target | 88.26 |
| Upside Intraday Target | 92.05 |
| Upside Intraday Target | 93.94 |
| Upside Intraday Target | 91.1 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 90.17 | 92.93 | 92.98 | 90.14 | 0.658 times |
| 28 Fri Nov 2025 | 92.72 | 90.61 | 94.01 | 90.61 | 0.655 times |
| 21 Fri Nov 2025 | 91.00 | 89.33 | 91.91 | 88.41 | 1.289 times |
| 14 Fri Nov 2025 | 89.10 | 86.24 | 89.43 | 85.85 | 1.227 times |
| 07 Fri Nov 2025 | 84.58 | 80.65 | 85.15 | 80.48 | 6.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 90.17 | 92.93 | 92.98 | 90.14 | 0.141 times |
| 28 Fri Nov 2025 | 92.72 | 80.65 | 94.01 | 80.48 | 0.717 times |
| 31 Fri Oct 2025 | 82.40 | 81.04 | 86.57 | 80.82 | 1.487 times |
| 30 Tue Sep 2025 | 76.72 | 79.86 | 82.41 | 72.89 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.8 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.