Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 3772410

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	91.93	92.25	92.48	91.92	0.556 times
30 Tue Dec 2025	92.51	92.65	92.88	92.36	0.459 times
29 Mon Dec 2025	92.52	92.33	92.89	92.33	0.629 times
26 Fri Dec 2025	92.90	92.53	92.91	92.18	0.443 times
24 Wed Dec 2025	92.45	92.32	92.61	92.01	0.314 times
23 Tue Dec 2025	92.14	92.51	93.10	91.94	0.94 times
22 Mon Dec 2025	91.55	90.81	91.86	90.63	1.232 times
19 Fri Dec 2025	91.36	90.43	91.87	90.36	2.22 times
18 Thu Dec 2025	90.61	90.29	91.17	90.19	1.81 times
17 Wed Dec 2025	89.86	90.92	91.25	89.85	0.757 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.2 as stoploss in an intra day sell trade for a target of 91.23. However, stock will show a bullish move above 92.2.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	72.89
Downside Target	80.48
Downside Target	86.57
Downside Target	89.28
Downside Target	91.66
Downside Target	91.87
Downside Target	91.92
Upside Target	92.89
Upside Target	92.98
Upside Target	93.10
Upside Target	94.01

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	91.6
Downside Intraday Target	91.28
Upside Intraday Target	92.57
Upside Intraday Target	93.22
Upside Intraday Target	92.25

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	91.93	92.33	92.89	91.92	0.561 times
26 Fri Dec 2025	92.90	90.81	93.10	90.63	0.373 times
19 Fri Dec 2025	91.36	90.37	91.87	89.85	0.99 times
12 Fri Dec 2025	89.83	90.37	91.66	89.28	0.984 times
05 Fri Dec 2025	90.18	92.93	92.98	89.77	1.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	91.93	92.93	93.10	89.28	1.171 times
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times
30 Tue Sep 2025	76.72	79.86	82.41	72.89	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.47 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.