Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 4197440

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	93.63	95.14	95.18	93.41	2.562 times
09 Fri Jan 2026	94.65	95.24	95.93	94.54	1.448 times
08 Thu Jan 2026	94.01	95.18	95.95	93.22	1.338 times
07 Wed Jan 2026	95.16	94.81	96.51	94.12	1.576 times
06 Tue Jan 2026	94.96	92.49	95.27	92.46	1.507 times
05 Mon Jan 2026	91.22	91.17	91.38	89.53	1.408 times
02 Fri Jan 2026	91.57	92.39	92.45	91.17	0.849 times
31 Wed Dec 2025	91.93	92.25	92.48	91.92	0.5 times
30 Tue Dec 2025	92.51	92.65	92.88	92.36	0.412 times
29 Mon Dec 2025	92.52	92.33	92.89	92.33	0.565 times

Stock of Astrazeneca Plc (AZN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.8 as stoploss in an intra day sell trade for a target of 92.29. However, stock will show a bullish move above 93.8.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	72.89
Downside Target	80.48
Downside Target	86.57
Downside Target	89.28
Downside Target	92.89
Downside Target	93.10
Downside Target	93.41
Upside Target	94.01
Upside Target	95.18
Upside Target	96.51

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	92.97
Downside Intraday Target	92.3
Upside Intraday Target	94.74
Upside Intraday Target	95.84
Upside Intraday Target	94.07

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	93.63	95.14	95.18	93.41	0.352 times
09 Fri Jan 2026	94.65	91.17	96.51	89.53	3.128 times
02 Fri Jan 2026	91.57	92.33	92.89	91.17	0.884 times
26 Fri Dec 2025	92.90	90.81	93.10	90.63	0.373 times
19 Fri Dec 2025	91.36	90.37	91.87	89.85	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	93.63	92.39	96.51	89.53	0.419 times
31 Wed Dec 2025	91.93	92.93	93.10	89.28	1.171 times
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.