(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4239206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 84.58 | 84.55 | 85.15 | 84.22 | 0.969 times |
| 06 Thu Nov 2025 | 83.77 | 84.31 | 85.02 | 83.37 | 1.637 times |
| 05 Wed Nov 2025 | 81.11 | 81.54 | 82.09 | 81.02 | 0.748 times |
| 04 Tue Nov 2025 | 82.03 | 80.65 | 82.11 | 80.48 | 1.102 times |
| 31 Fri Oct 2025 | 82.40 | 82.18 | 82.55 | 81.50 | 0.702 times |
| 31 Fri Oct 2025 | 82.40 | 82.18 | 82.55 | 81.50 | 0.702 times |
| 30 Thu Oct 2025 | 82.34 | 82.09 | 82.82 | 81.29 | 1.366 times |
| 29 Wed Oct 2025 | 82.23 | 83.39 | 83.46 | 81.64 | 0.842 times |
| 28 Tue Oct 2025 | 82.61 | 84.04 | 84.22 | 81.78 | 0.864 times |
| 27 Mon Oct 2025 | 84.06 | 83.46 | 84.21 | 83.24 | 1.474 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.5, but if it comes below 84.5, then a intra day sell could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 83.39 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 85.7 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.89 |
| Downside Target | 76.73 |
| Downside Target | 80.48 |
| Downside Target | 82.92 |
| Downside Target | 83.10 |
| Downside Target | 84.22 |
| Upside Target | 85.15 |
| Upside Target | 85.17 |
| Upside Target | 85.18 |
| Upside Target | 86.57 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 81.66 |
| Downside Intraday Target | 78.73 |
| Upside Intraday Target | 86.33 |
| Upside Intraday Target | 88.07 |
| Downside Intraday Target | 83.4 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 84.58 | 80.65 | 85.15 | 80.48 | 6.344 times |
| 31 Fri Oct 2025 | 82.40 | 82.18 | 82.55 | 81.50 | 0.134 times |
| 31 Fri Oct 2025 | 82.40 | 83.46 | 84.22 | 81.29 | 1.204 times |
| 24 Fri Oct 2025 | 83.29 | 84.86 | 85.18 | 82.92 | 0.825 times |
| 17 Fri Oct 2025 | 84.69 | 84.35 | 85.17 | 83.10 | 0.578 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 84.58 | 80.65 | 85.15 | 80.48 | 0.148 times |
| 31 Fri Oct 2025 | 82.40 | 81.04 | 86.57 | 80.82 | 1.487 times |
| 30 Tue Sep 2025 | 76.72 | 79.86 | 82.41 | 72.89 | 1.02 times |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.