(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4088010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 84.06 | 83.46 | 84.21 | 83.24 | 1.528 times |
| 24 Fri Oct 2025 | 83.29 | 83.45 | 83.51 | 82.92 | 0.582 times |
| 23 Thu Oct 2025 | 83.40 | 83.17 | 83.81 | 83.12 | 0.526 times |
| 22 Wed Oct 2025 | 83.43 | 83.45 | 84.21 | 83.28 | 0.81 times |
| 21 Tue Oct 2025 | 83.22 | 83.84 | 83.91 | 83.12 | 1.374 times |
| 20 Mon Oct 2025 | 83.87 | 84.86 | 85.18 | 83.78 | 1.227 times |
| 17 Fri Oct 2025 | 84.69 | 83.84 | 85.06 | 83.65 | 0.765 times |
| 16 Thu Oct 2025 | 83.83 | 83.52 | 84.42 | 83.10 | 1.058 times |
| 15 Wed Oct 2025 | 84.83 | 83.55 | 85.04 | 83.53 | 0.996 times |
| 14 Tue Oct 2025 | 85.12 | 84.58 | 85.17 | 84.30 | 1.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 88.1. Use a stoploss of 84.02 and if this stock hits its stoploss, then it can fall down till 82.18
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.89 |
| Downside Target | 75.38 |
| Downside Target | 80.82 |
| Downside Target | 83.24 |
| Downside Target | 83.85 |
| Upside Target | 84.21 |
| Upside Target | 85.17 |
| Upside Target | 85.18 |
| Upside Target | 85.50 |
| Upside Target | 86.57 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 83.46 |
| Downside Intraday Target | 82.87 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 84.81 |
| Downside Intraday Target | 83.84 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 84.06 | 83.46 | 84.21 | 83.24 | 0.338 times |
| 24 Fri Oct 2025 | 83.29 | 84.86 | 85.18 | 82.92 | 0.825 times |
| 17 Fri Oct 2025 | 84.69 | 84.35 | 85.17 | 83.10 | 0.578 times |
| 10 Fri Oct 2025 | 84.53 | 85.42 | 86.57 | 83.85 | 1.059 times |
| 03 Fri Oct 2025 | 85.31 | 74.19 | 85.50 | 73.69 | 1.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 84.06 | 81.04 | 86.57 | 80.82 | 1.266 times |
| 30 Tue Sep 2025 | 76.72 | 79.86 | 82.41 | 72.89 | 1.02 times |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.721 times |
| 31 Thu Jul 2025 | 73.09 | 70.11 | 76.73 | 68.61 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.