Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 4072480

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	82.40	82.18	82.55	81.50	0.731 times
31 Fri Oct 2025	82.40	82.18	82.55	81.50	0.731 times
30 Thu Oct 2025	82.34	82.09	82.82	81.29	1.422 times
29 Wed Oct 2025	82.23	83.39	83.46	81.64	0.877 times
28 Tue Oct 2025	82.61	84.04	84.22	81.78	0.899 times
27 Mon Oct 2025	84.06	83.46	84.21	83.24	1.534 times
24 Fri Oct 2025	83.29	83.45	83.51	82.92	0.584 times
23 Thu Oct 2025	83.40	83.17	83.81	83.12	0.528 times
22 Wed Oct 2025	83.43	83.45	84.21	83.28	0.814 times
21 Tue Oct 2025	83.22	83.84	83.91	83.12	1.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 81.5 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 83.85 as target.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	68.61
Downside Target	72.89
Downside Target	75.38
Downside Target	80.82
Upside Target	82.92
Upside Target	83.10
Upside Target	83.85
Upside Target	84.22
Upside Target	85.17
Upside Target	85.18
Upside Target	86.57

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	81.75
Downside Intraday Target	81.1
Upside Intraday Target	82.8
Upside Intraday Target	83.2
Downside Intraday Target	82.15

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	82.40	82.18	82.55	81.50	0.134 times
31 Fri Oct 2025	82.40	83.46	84.22	81.29	1.204 times
24 Fri Oct 2025	83.29	84.86	85.18	82.92	0.825 times
17 Fri Oct 2025	84.69	84.35	85.17	83.10	0.578 times
10 Fri Oct 2025	84.53	85.42	86.57	83.85	1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times
30 Tue Sep 2025	76.72	79.86	82.41	72.89	1.02 times
29 Fri Aug 2025	79.90	73.55	81.56	73.11	0.721 times
31 Thu Jul 2025	73.09	70.11	76.73	68.61	1.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.98 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.