(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 6110380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 83.22 | 83.84 | 83.91 | 83.12 | 0.919 times |
| 20 Mon Oct 2025 | 83.87 | 84.86 | 85.18 | 83.78 | 0.821 times |
| 17 Fri Oct 2025 | 84.69 | 83.84 | 85.06 | 83.65 | 0.512 times |
| 16 Thu Oct 2025 | 83.83 | 83.52 | 84.42 | 83.10 | 0.708 times |
| 15 Wed Oct 2025 | 84.83 | 83.55 | 85.04 | 83.53 | 0.666 times |
| 14 Tue Oct 2025 | 85.12 | 84.58 | 85.17 | 84.30 | 0.802 times |
| 13 Mon Oct 2025 | 84.51 | 84.35 | 84.92 | 84.05 | 0.979 times |
| 10 Fri Oct 2025 | 84.53 | 85.63 | 85.88 | 83.85 | 2.369 times |
| 09 Thu Oct 2025 | 85.04 | 85.90 | 86.38 | 84.99 | 1.488 times |
| 08 Wed Oct 2025 | 85.38 | 86.35 | 86.48 | 85.16 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.5 or till 91.8. Use a stoploss of 82.15 and if this stock hits its stoploss, then it can fall down till 77.76
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.89 |
| Downside Target | 75.38 |
| Downside Target | 80.82 |
| Downside Target | 83.10 |
| Downside Target | 83.12 |
| Upside Target | 83.85 |
| Upside Target | 85.17 |
| Upside Target | 85.18 |
| Upside Target | 85.50 |
| Upside Target | 86.57 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 82.5 |
| Downside Intraday Target | 81.78 |
| Upside Intraday Target | 84.56 |
| Upside Intraday Target | 85.9 |
| Upside Intraday Target | 83.84 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 83.22 | 84.86 | 85.18 | 83.12 | 0.475 times |
| 17 Fri Oct 2025 | 84.69 | 84.35 | 85.17 | 83.10 | 0.578 times |
| 10 Fri Oct 2025 | 84.53 | 85.42 | 86.57 | 83.85 | 1.059 times |
| 03 Fri Oct 2025 | 85.31 | 74.19 | 85.50 | 73.69 | 1.734 times |
| 26 Fri Sep 2025 | 73.76 | 76.67 | 77.89 | 72.89 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 83.22 | 81.04 | 86.57 | 80.82 | 1.102 times |
| 30 Tue Sep 2025 | 76.72 | 79.86 | 82.41 | 72.89 | 1.02 times |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.721 times |
| 31 Thu Jul 2025 | 73.09 | 70.11 | 76.73 | 68.61 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.