(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Aware Inc is 34858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.40 | 2.39 | 2.47 | 2.33 | 1.145 times |
| 13 Thu Nov 2025 | 2.35 | 2.43 | 2.52 | 2.35 | 0.577 times |
| 12 Wed Nov 2025 | 2.43 | 2.46 | 2.49 | 2.43 | 0.207 times |
| 11 Tue Nov 2025 | 2.47 | 2.48 | 2.50 | 2.40 | 0.711 times |
| 10 Mon Nov 2025 | 2.53 | 2.50 | 2.57 | 2.41 | 0.542 times |
| 07 Fri Nov 2025 | 2.47 | 2.23 | 2.53 | 2.23 | 2.109 times |
| 06 Thu Nov 2025 | 2.29 | 2.30 | 2.36 | 2.22 | 1.291 times |
| 05 Wed Nov 2025 | 2.21 | 2.21 | 2.27 | 2.21 | 0.514 times |
| 04 Tue Nov 2025 | 2.22 | 2.23 | 2.30 | 2.22 | 0.384 times |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 1.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.6. Use a stoploss of 2.39 and if this stock hits its stoploss, then it can fall down till 2.28
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Downside Target | 2.21 |
| Downside Target | 2.33 |
| Upside Target | 2.51 |
| Upside Target | 2.53 |
| Upside Target | 2.57 |
| Upside Target | 2.65 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.3 |
| Downside Intraday Target | 2.19 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.43 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.40 | 2.50 | 2.57 | 2.33 | 0.74 times |
| 07 Fri Nov 2025 | 2.47 | 2.23 | 2.53 | 2.21 | 2.344 times |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 0.336 times |
| 31 Fri Oct 2025 | 2.21 | 2.54 | 2.57 | 2.21 | 1.54 times |
| 24 Fri Oct 2025 | 2.49 | 2.36 | 2.51 | 2.36 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.40 | 2.23 | 2.57 | 2.21 | 0.376 times |
| 31 Fri Oct 2025 | 2.21 | 2.37 | 2.84 | 2.21 | 0.665 times |
| 30 Tue Sep 2025 | 2.41 | 2.24 | 2.95 | 2.10 | 1.558 times |
| 29 Fri Aug 2025 | 2.20 | 2.07 | 2.52 | 2.05 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.