(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Aware Inc is 35760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.47 | 2.23 | 2.53 | 2.23 | 2.055 times |
| 06 Thu Nov 2025 | 2.29 | 2.30 | 2.36 | 2.22 | 1.258 times |
| 05 Wed Nov 2025 | 2.21 | 2.21 | 2.27 | 2.21 | 0.501 times |
| 04 Tue Nov 2025 | 2.22 | 2.23 | 2.30 | 2.22 | 0.375 times |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 1.787 times |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 1.787 times |
| 30 Thu Oct 2025 | 2.37 | 2.21 | 2.50 | 2.21 | 1.602 times |
| 29 Wed Oct 2025 | 2.52 | 2.48 | 2.52 | 2.42 | 0.677 times |
| 28 Tue Oct 2025 | 2.48 | 2.50 | 2.53 | 2.43 | 0.624 times |
| 27 Mon Oct 2025 | 2.51 | 2.54 | 2.57 | 2.50 | 0.635 times |
Stock of Aware Inc (AWRE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.5 as stoploss in an intra day sell trade for a target of 2.37. However, stock will show a bullish move above 2.5.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Downside Target | 2.21 |
| Downside Target | 2.36 |
| Upside Target | 2.50 |
| Upside Target | 2.52 |
| Upside Target | 2.53 |
| Upside Target | 2.57 |
| Upside Target | 2.65 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.28 |
| Downside Intraday Target | 2.08 |
| Upside Intraday Target | 2.6 |
| Upside Intraday Target | 2.72 |
| Downside Intraday Target | 2.4 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.47 | 2.23 | 2.53 | 2.21 | 2.344 times |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 0.336 times |
| 31 Fri Oct 2025 | 2.21 | 2.54 | 2.57 | 2.21 | 1.54 times |
| 24 Fri Oct 2025 | 2.49 | 2.36 | 2.51 | 2.36 | 0.941 times |
| 17 Fri Oct 2025 | 2.33 | 2.35 | 2.50 | 2.22 | 1.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.47 | 2.23 | 2.53 | 2.21 | 0.216 times |
| 31 Fri Oct 2025 | 2.21 | 2.37 | 2.84 | 2.21 | 0.665 times |
| 30 Tue Sep 2025 | 2.41 | 2.24 | 2.95 | 2.10 | 1.558 times |
| 29 Fri Aug 2025 | 2.20 | 2.07 | 2.52 | 2.05 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.