(AWRE) Aware Inc Stochastics charts technical analysis
(AWRE) Aware Inc Stochastics charts technical analysis Stochastics analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 68159
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.84 | 1.87 | 1.88 | 1.82 | 0.035 Mn |
| 16 Thu May 2024 | 1.81 | 1.89 | 1.90 | 1.81 | 0.09 Mn |
| 15 Wed May 2024 | 1.89 | 1.83 | 1.91 | 1.83 | 0.039 Mn |
| 14 Tue May 2024 | 1.83 | 1.98 | 1.98 | 1.78 | 0.086 Mn |
| 13 Mon May 2024 | 1.94 | 2.07 | 2.07 | 1.94 | 0.067 Mn |
| 10 Fri May 2024 | 2.04 | 2.15 | 2.15 | 2.01 | 0.029 Mn |
| 09 Thu May 2024 | 2.15 | 2.15 | 2.20 | 2.10 | 0.039 Mn |
| 08 Wed May 2024 | 2.12 | 2.13 | 2.19 | 2.00 | 0.05 Mn |
| 07 Tue May 2024 | 2.11 | 2.01 | 2.16 | 2.01 | 0.082 Mn |
| 06 Mon May 2024 | 1.96 | 1.88 | 2.03 | 1.88 | 0.086 Mn |
Indicators analysis of Aware Inc (AWRE)
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.