(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 34760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1.90 | 1.94 | 1.99 | 1.90 | 0.564 times |
| 12 Mon Jan 2026 | 1.94 | 1.92 | 2.02 | 1.91 | 0.311 times |
| 09 Fri Jan 2026 | 1.94 | 1.96 | 2.01 | 1.94 | 0.411 times |
| 08 Thu Jan 2026 | 1.97 | 1.99 | 2.04 | 1.95 | 0.245 times |
| 07 Wed Jan 2026 | 1.96 | 1.99 | 2.03 | 1.96 | 1.436 times |
| 06 Tue Jan 2026 | 1.99 | 2.07 | 2.09 | 1.99 | 0.898 times |
| 05 Mon Jan 2026 | 2.03 | 2.00 | 2.11 | 2.00 | 0.693 times |
| 02 Fri Jan 2026 | 1.95 | 1.86 | 2.07 | 1.86 | 1.378 times |
| 31 Wed Dec 2025 | 1.85 | 1.90 | 1.95 | 1.80 | 2.163 times |
| 30 Tue Dec 2025 | 1.90 | 1.99 | 2.00 | 1.90 | 1.743 times |
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.80 |
| Downside Target | 1.86 |
| Downside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 2.02 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.21 |
| Upside Target | 2.37 |
| Upside Target | 2.57 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 1.94 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1.90 | 1.92 | 2.02 | 1.90 | 0.238 times |
| 09 Fri Jan 2026 | 1.94 | 2.00 | 2.11 | 1.94 | 0.613 times |
| 02 Fri Jan 2026 | 1.95 | 2.02 | 2.09 | 1.80 | 1.397 times |
| 26 Fri Dec 2025 | 2.01 | 2.07 | 2.15 | 1.97 | 2.045 times |
| 19 Fri Dec 2025 | 2.06 | 2.10 | 2.17 | 2.06 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1.90 | 1.86 | 2.11 | 1.86 | 0.266 times |
| 31 Wed Dec 2025 | 1.85 | 2.15 | 2.37 | 1.80 | 1.491 times |
| 28 Fri Nov 2025 | 2.16 | 2.23 | 2.57 | 2.09 | 0.75 times |
| 31 Fri Oct 2025 | 2.21 | 2.37 | 2.84 | 2.21 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.