(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 25130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 2.37 | 2.21 | 2.50 | 2.21 | 2.28 times |
| 29 Wed Oct 2025 | 2.52 | 2.48 | 2.52 | 2.42 | 0.963 times |
| 28 Tue Oct 2025 | 2.48 | 2.50 | 2.53 | 2.43 | 0.887 times |
| 27 Mon Oct 2025 | 2.51 | 2.54 | 2.57 | 2.50 | 0.903 times |
| 24 Fri Oct 2025 | 2.49 | 2.48 | 2.51 | 2.41 | 1.074 times |
| 23 Thu Oct 2025 | 2.45 | 2.42 | 2.45 | 2.39 | 0.724 times |
| 22 Wed Oct 2025 | 2.41 | 2.39 | 2.44 | 2.39 | 0.808 times |
| 21 Tue Oct 2025 | 2.39 | 2.40 | 2.44 | 2.37 | 1.301 times |
| 20 Mon Oct 2025 | 2.40 | 2.36 | 2.44 | 2.36 | 1.011 times |
| 17 Fri Oct 2025 | 2.33 | 2.29 | 2.45 | 2.29 | 1.409 times |
Stock of Aware Inc (AWRE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.44 and if the stock hits stoploss, then it can shoot up till 2.54
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.78 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Downside Target | 2.21 |
| Downside Target | 2.30 |
| Upside Target | 2.50 |
| Upside Target | 2.57 |
| Upside Target | 2.63 |
| Upside Target | 2.65 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.2 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.74 |
| Upside Intraday Target | 2.38 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 2.37 | 2.54 | 2.57 | 2.21 | 1.023 times |
| 24 Fri Oct 2025 | 2.49 | 2.36 | 2.51 | 2.36 | 0.941 times |
| 17 Fri Oct 2025 | 2.33 | 2.35 | 2.50 | 2.22 | 1.222 times |
| 10 Fri Oct 2025 | 2.35 | 2.67 | 2.84 | 2.35 | 1.073 times |
| 03 Fri Oct 2025 | 2.63 | 2.44 | 2.63 | 2.31 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 2.37 | 2.37 | 2.84 | 2.21 | 0.543 times |
| 30 Tue Sep 2025 | 2.41 | 2.24 | 2.95 | 2.10 | 1.558 times |
| 29 Fri Aug 2025 | 2.20 | 2.07 | 2.52 | 2.05 | 0.533 times |
| 31 Thu Jul 2025 | 2.12 | 1.78 | 2.65 | 1.78 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.