(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 38800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.36 | 2.31 | 2.43 | 2.27 | 1.912 times |
| 02 Tue Sep 2025 | 2.16 | 2.24 | 2.24 | 2.10 | 0.899 times |
| 29 Fri Aug 2025 | 2.20 | 2.20 | 2.28 | 2.12 | 1.887 times |
| 29 Fri Aug 2025 | 2.20 | 2.20 | 2.28 | 2.12 | 1.887 times |
| 28 Thu Aug 2025 | 2.23 | 2.21 | 2.36 | 2.13 | 1.137 times |
| 27 Wed Aug 2025 | 2.23 | 2.42 | 2.50 | 2.20 | 1.711 times |
| 26 Tue Aug 2025 | 2.40 | 2.33 | 2.46 | 2.33 | 0.33 times |
| 25 Mon Aug 2025 | 2.35 | 2.47 | 2.49 | 2.35 | 0.526 times |
| 22 Fri Aug 2025 | 2.45 | 2.39 | 2.49 | 2.39 | 0.577 times |
| 21 Thu Aug 2025 | 2.35 | 2.29 | 2.43 | 2.29 | 0.291 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.31. However, stock will show a bullish move above 2.4.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.77 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Downside Target | 2.20 |
| Downside Target | 2.28 |
| Upside Target | 2.43 |
| Upside Target | 2.49 |
| Upside Target | 2.50 |
| Upside Target | 2.52 |
| Upside Target | 2.65 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.16 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.49 |
| Upside Intraday Target | 2.63 |
| Downside Intraday Target | 2.3 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.36 | 2.24 | 2.43 | 2.10 | 1.49 times |
| 29 Fri Aug 2025 | 2.20 | 2.20 | 2.28 | 2.12 | 0.337 times |
| 29 Fri Aug 2025 | 2.20 | 2.47 | 2.50 | 2.12 | 2.072 times |
| 22 Fri Aug 2025 | 2.45 | 2.44 | 2.49 | 2.20 | 0.662 times |
| 15 Fri Aug 2025 | 2.44 | 2.25 | 2.52 | 2.15 | 1.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.36 | 2.24 | 2.43 | 2.10 | 0.163 times |
| 29 Fri Aug 2025 | 2.20 | 2.07 | 2.52 | 2.05 | 0.533 times |
| 31 Thu Jul 2025 | 2.12 | 1.78 | 2.65 | 1.78 | 1.271 times |
| 30 Mon Jun 2025 | 1.89 | 1.65 | 2.30 | 1.60 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.