(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of American States is 173030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 73.20 | 73.04 | 73.36 | 72.50 | 1.084 times |
| 08 Thu Jan 2026 | 72.90 | 72.19 | 73.92 | 72.19 | 1.526 times |
| 07 Wed Jan 2026 | 72.52 | 73.03 | 73.03 | 71.58 | 1.313 times |
| 06 Tue Jan 2026 | 72.54 | 71.60 | 72.78 | 71.51 | 1.306 times |
| 05 Mon Jan 2026 | 71.62 | 71.78 | 72.21 | 71.13 | 1.145 times |
| 02 Fri Jan 2026 | 72.26 | 72.37 | 72.69 | 71.73 | 1.258 times |
| 31 Wed Dec 2025 | 72.48 | 73.10 | 73.26 | 72.40 | 0.795 times |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.74 times |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.74 times |
| 26 Fri Dec 2025 | 73.04 | 73.67 | 73.75 | 72.83 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 74.6. Use a stoploss of 73.15 and if this stock hits its stoploss, then it can fall down till 72.51
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 73.44 |
| Upside Target | 73.92 |
| Upside Target | 73.93 |
| Upside Target | 74.69 |
| Upside Target | 75.03 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 71.58 |
| Downside Intraday Target | 69.96 |
| Upside Intraday Target | 74.37 |
| Upside Intraday Target | 75.54 |
| Downside Intraday Target | 72.75 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 73.20 | 71.78 | 73.92 | 71.13 | 2.283 times |
| 02 Fri Jan 2026 | 72.26 | 73.06 | 73.44 | 71.73 | 3.774 times |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.25 times |
| 26 Fri Dec 2025 | 73.04 | 72.61 | 73.93 | 72.61 | 0.262 times |
| 19 Fri Dec 2025 | 73.08 | 73.95 | 74.69 | 72.65 | 1.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 73.20 | 72.37 | 73.92 | 71.13 | 0.238 times |
| 31 Wed Dec 2025 | 72.48 | 73.49 | 74.69 | 71.34 | 0.904 times |
| 28 Fri Nov 2025 | 73.77 | 72.26 | 77.02 | 71.18 | 1.043 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.