Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of American States is 233910

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.62	71.78	72.21	71.13	0.847 times
02 Fri Jan 2026	72.26	72.37	72.69	71.73	0.93 times
31 Wed Dec 2025	72.48	73.10	73.26	72.40	0.588 times
29 Mon Dec 2025	73.08	73.06	73.44	72.83	0.547 times
29 Mon Dec 2025	73.08	73.06	73.44	72.83	0.547 times
26 Fri Dec 2025	73.04	73.67	73.75	72.83	0.528 times
24 Wed Dec 2025	73.56	73.45	73.79	73.17	0.343 times
23 Tue Dec 2025	73.36	73.47	73.82	73.07	0.585 times
22 Mon Dec 2025	73.68	72.61	73.93	72.61	0.729 times
19 Fri Dec 2025	73.08	73.97	73.97	72.65	4.304 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.4, for a target of 72.3 or 73.07

Share price targets for American States (AWR)

Target Type	Value
Downside Target	69.85
Upside Target	72.83
Upside Target	73.44
Upside Target	73.93
Upside Target	74.69
Upside Target	75.03
Upside Target	77.02
Upside Target	77.30

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	71.1
Downside Intraday Target	70.57
Upside Intraday Target	72.18
Upside Intraday Target	72.73
Upside Intraday Target	71.65

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.62	71.78	72.21	71.13	0.41 times
02 Fri Jan 2026	72.26	73.06	73.44	71.73	3.774 times
29 Mon Dec 2025	73.08	73.06	73.44	72.83	0.25 times
26 Fri Dec 2025	73.04	72.61	73.93	72.61	0.262 times
19 Fri Dec 2025	73.08	73.95	74.69	72.65	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.62	72.37	72.69	71.13	0.075 times
31 Wed Dec 2025	72.48	73.49	74.69	71.34	0.904 times
28 Fri Nov 2025	73.77	72.26	77.02	71.18	1.043 times
31 Fri Oct 2025	71.31	73.46	77.30	69.85	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.