(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of American States is 362350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 72.36 | 74.34 | 74.34 | 72.24 | 0.749 times |
| 17 Mon Nov 2025 | 73.80 | 74.86 | 74.96 | 73.51 | 0.773 times |
| 14 Fri Nov 2025 | 74.59 | 75.02 | 75.30 | 73.70 | 0.853 times |
| 13 Thu Nov 2025 | 75.07 | 74.99 | 75.54 | 74.34 | 0.883 times |
| 12 Wed Nov 2025 | 75.18 | 75.46 | 75.89 | 74.99 | 0.703 times |
| 11 Tue Nov 2025 | 75.86 | 75.36 | 76.51 | 75.01 | 0.609 times |
| 10 Mon Nov 2025 | 75.02 | 74.01 | 75.12 | 73.44 | 0.659 times |
| 07 Fri Nov 2025 | 74.84 | 75.76 | 76.23 | 74.39 | 0.861 times |
| 06 Thu Nov 2025 | 74.93 | 76.00 | 77.02 | 74.57 | 1.28 times |
| 05 Wed Nov 2025 | 74.07 | 74.93 | 75.49 | 73.64 | 1.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 70.8 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 74.38 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 74.96 |
| Upside Target | 75.03 |
| Upside Target | 76.51 |
| Upside Target | 76.69 |
| Upside Target | 76.91 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
| Upside Target | 78.84 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 71.41 |
| Downside Intraday Target | 70.47 |
| Upside Intraday Target | 74.13 |
| Upside Intraday Target | 75.91 |
| Upside Intraday Target | 73.19 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 72.36 | 74.86 | 74.96 | 72.24 | 0.411 times |
| 14 Fri Nov 2025 | 74.59 | 74.01 | 76.51 | 73.44 | 0.672 times |
| 07 Fri Nov 2025 | 74.84 | 72.26 | 77.02 | 71.76 | 3.902 times |
| 31 Fri Oct 2025 | 71.31 | 71.01 | 71.85 | 70.35 | 0.296 times |
| 31 Fri Oct 2025 | 71.31 | 75.68 | 76.69 | 70.35 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 72.36 | 72.26 | 77.02 | 71.76 | 0.662 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
| 29 Fri Aug 2025 | 74.53 | 73.60 | 76.91 | 73.60 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.