(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of American States is 371800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 74.07 | 74.93 | 75.49 | 73.64 | 1.289 times |
| 04 Tue Nov 2025 | 74.58 | 72.26 | 74.82 | 71.76 | 2.004 times |
| 31 Fri Oct 2025 | 71.31 | 71.01 | 71.85 | 70.35 | 1.379 times |
| 31 Fri Oct 2025 | 71.31 | 71.01 | 71.85 | 70.35 | 1.379 times |
| 30 Thu Oct 2025 | 71.58 | 72.70 | 73.34 | 71.27 | 0.812 times |
| 29 Wed Oct 2025 | 72.65 | 74.19 | 75.05 | 72.23 | 0.923 times |
| 28 Tue Oct 2025 | 75.41 | 75.75 | 76.06 | 74.10 | 0.716 times |
| 27 Mon Oct 2025 | 76.10 | 75.68 | 76.69 | 74.26 | 0.833 times |
| 24 Fri Oct 2025 | 76.20 | 76.94 | 77.03 | 75.88 | 0.496 times |
| 23 Thu Oct 2025 | 76.55 | 76.67 | 76.67 | 75.19 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.2 or till 69.8. Use a stoploss of 74.25 and if the stock hits stoploss, then it can shoot up till 76.28
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 75.19 |
| Upside Target | 75.49 |
| Upside Target | 76.00 |
| Upside Target | 76.69 |
| Upside Target | 76.91 |
| Upside Target | 77.30 |
| Upside Target | 78.84 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.06 |
| Downside Intraday Target | 70.04 |
| Upside Intraday Target | 75.79 |
| Upside Intraday Target | 77.5 |
| Downside Intraday Target | 73.77 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 74.07 | 72.26 | 75.49 | 71.76 | 2.389 times |
| 31 Fri Oct 2025 | 71.31 | 71.01 | 71.85 | 70.35 | 0.296 times |
| 31 Fri Oct 2025 | 71.31 | 75.68 | 76.69 | 70.35 | 1.305 times |
| 24 Fri Oct 2025 | 76.20 | 75.56 | 77.30 | 75.19 | 1.059 times |
| 17 Fri Oct 2025 | 75.47 | 73.93 | 76.00 | 72.99 | 3.346 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 74.07 | 72.26 | 75.49 | 71.76 | 0.208 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
| 29 Fri Aug 2025 | 74.53 | 73.60 | 76.91 | 73.60 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.