(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Auburn National is 1980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.95 | 24.10 | 24.11 | 23.70 | 3.384 times |
| 13 Tue Jan 2026 | 24.47 | 24.76 | 24.76 | 24.10 | 0.909 times |
| 12 Mon Jan 2026 | 24.65 | 25.54 | 26.15 | 24.55 | 2.121 times |
| 09 Fri Jan 2026 | 25.78 | 25.81 | 26.38 | 25.50 | 2.879 times |
| 08 Thu Jan 2026 | 25.91 | 26.00 | 26.10 | 25.91 | 0.657 times |
| 07 Wed Jan 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0.404 times |
| 06 Tue Jan 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0.303 times |
| 05 Mon Jan 2026 | 26.50 | 26.58 | 26.58 | 26.50 | 0.303 times |
| 02 Fri Jan 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.606 times |
| 31 Wed Dec 2025 | 26.95 | 26.59 | 27.90 | 25.25 | 1.364 times |
Stock of Auburn National (AUBN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.2, for a target of 25.3 or 26.25
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.70 |
| Upside Target | 25.25 |
| Upside Target | 26.48 |
| Upside Target | 26.58 |
| Upside Target | 27.50 |
| Upside Target | 27.77 |
| Upside Target | 27.94 |
| Upside Target | 27.98 |
| Upside Target | 28.44 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 24.6 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.95 | 25.54 | 26.15 | 23.70 | 1.411 times |
| 09 Fri Jan 2026 | 25.78 | 26.58 | 26.58 | 25.50 | 1.304 times |
| 02 Fri Jan 2026 | 26.25 | 27.94 | 27.94 | 25.25 | 0.457 times |
| 26 Fri Dec 2025 | 26.95 | 27.50 | 27.50 | 25.25 | 0.899 times |
| 19 Fri Dec 2025 | 27.98 | 25.75 | 27.98 | 25.75 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.95 | 26.25 | 26.58 | 23.70 | 0.433 times |
| 31 Wed Dec 2025 | 26.95 | 24.75 | 27.98 | 24.00 | 2.3 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.