(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Auburn National is 1490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 26.50 | 26.71 | 26.71 | 26.50 | 0.403 times |
| 03 Fri Oct 2025 | 27.55 | 26.50 | 27.55 | 25.35 | 1.678 times |
| 02 Thu Oct 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.067 times |
| 01 Wed Oct 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0.336 times |
| 29 Mon Sep 2025 | 28.44 | 27.50 | 28.44 | 27.50 | 0.537 times |
| 26 Fri Sep 2025 | 27.50 | 25.00 | 27.90 | 25.00 | 2.483 times |
| 25 Thu Sep 2025 | 27.44 | 27.57 | 28.00 | 26.15 | 1.409 times |
| 24 Wed Sep 2025 | 26.97 | 26.11 | 27.00 | 26.01 | 2.282 times |
| 23 Tue Sep 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.134 times |
| 22 Mon Sep 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 24.7. Use a stoploss of 26.76 and if the stock hits stoploss, then it can shoot up till 27.71
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.93 |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Downside Target | 26.50 |
| Upside Target | 27.63 |
| Upside Target | 27.75 |
| Upside Target | 27.77 |
| Upside Target | 28.00 |
| Upside Target | 28.44 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 26.43 |
| Downside Intraday Target | 26.36 |
| Upside Intraday Target | 26.64 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 26.57 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 26.50 | 26.71 | 26.71 | 26.50 | 0.154 times |
| 03 Fri Oct 2025 | 27.55 | 27.50 | 28.44 | 25.35 | 0.402 times |
| 26 Fri Sep 2025 | 27.50 | 26.90 | 28.00 | 25.00 | 1.198 times |
| 19 Fri Sep 2025 | 26.22 | 25.00 | 26.75 | 24.75 | 1.558 times |
| 11 Thu Sep 2025 | 25.50 | 26.88 | 27.75 | 24.30 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 26.50 | 27.77 | 27.77 | 25.35 | 0.139 times |
| 29 Mon Sep 2025 | 28.44 | 27.34 | 28.44 | 23.99 | 0.763 times |
| 29 Fri Aug 2025 | 25.81 | 26.58 | 28.59 | 23.01 | 0.818 times |
| 31 Thu Jul 2025 | 26.62 | 24.20 | 29.00 | 23.13 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.