(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Auburn National is 1220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82 times |
| 09 Tue Sep 2025 | 27.19 | 26.00 | 27.75 | 26.00 | 1.311 times |
| 08 Mon Sep 2025 | 27.75 | 26.88 | 27.75 | 26.88 | 0.738 times |
| 04 Thu Sep 2025 | 26.87 | 23.99 | 26.87 | 23.99 | 1.066 times |
| 03 Wed Sep 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.311 times |
| 29 Fri Aug 2025 | 25.81 | 26.73 | 28.59 | 25.81 | 0.656 times |
| 29 Fri Aug 2025 | 25.81 | 26.73 | 28.59 | 25.81 | 0.656 times |
| 27 Wed Aug 2025 | 24.95 | 24.99 | 25.84 | 24.95 | 1.803 times |
| 26 Tue Aug 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.148 times |
| 22 Fri Aug 2025 | 24.56 | 24.50 | 24.56 | 23.01 | 1.148 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.82 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.59 |
| Downside Target | 21.00 |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Downside Target | 24.48 |
| Upside Target | 25.81 |
| Upside Target | 27.34 |
| Upside Target | 27.75 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 23.4 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 26.66 |
| Upside Intraday Target | 28.84 |
| Upside Intraday Target | 25.58 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.49 | 26.88 | 27.75 | 24.49 | 1.207 times |
| 04 Thu Sep 2025 | 26.87 | 27.34 | 27.34 | 23.99 | 3.625 times |
| 29 Fri Aug 2025 | 25.81 | 26.73 | 28.59 | 25.81 | 0.182 times |
| 29 Fri Aug 2025 | 25.81 | 24.48 | 28.59 | 24.48 | 0.4 times |
| 22 Fri Aug 2025 | 24.56 | 25.40 | 26.04 | 23.01 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 24.49 | 27.34 | 27.75 | 23.99 | 0.183 times |
| 29 Fri Aug 2025 | 25.81 | 26.58 | 28.59 | 23.01 | 0.818 times |
| 31 Thu Jul 2025 | 26.62 | 24.20 | 29.00 | 23.13 | 0.7 times |
| 30 Mon Jun 2025 | 25.00 | 20.97 | 27.63 | 19.93 | 2.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.