(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Auburn National is 1970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 25.66 | 24.20 | 26.64 | 23.30 | 3.452 times |
| 11 Fri Jul 2025 | 24.82 | 24.85 | 24.85 | 24.81 | 0.203 times |
| 10 Thu Jul 2025 | 24.85 | 24.96 | 24.96 | 24.85 | 0.406 times |
| 08 Tue Jul 2025 | 24.05 | 24.10 | 25.00 | 24.00 | 3.299 times |
| 07 Mon Jul 2025 | 23.96 | 23.68 | 23.96 | 23.42 | 0.863 times |
| 03 Thu Jul 2025 | 23.13 | 24.10 | 24.10 | 23.13 | 0.305 times |
| 02 Wed Jul 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.203 times |
| 01 Tue Jul 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.203 times |
| 30 Mon Jun 2025 | 25.00 | 25.30 | 27.63 | 25.00 | 1.878 times |
| 27 Fri Jun 2025 | 25.28 | 24.49 | 25.40 | 24.49 | 1.827 times |
Stock of Auburn National (AUBN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.51 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.5 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.59 |
| Downside Target | 20.36 |
| Downside Target | 21.00 |
| Downside Target | 22.93 |
| Downside Target | 23.42 |
| Downside Target | 25.00 |
| Downside Target | 25.40 |
| Upside Target | 26.64 |
| Upside Target | 27.63 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 21.86 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 28.54 |
| Downside Intraday Target | 25.2 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 25.66 | 24.20 | 26.64 | 23.30 | 0.723 times |
| 11 Fri Jul 2025 | 24.82 | 23.68 | 25.00 | 23.42 | 1.843 times |
| 03 Thu Jul 2025 | 23.13 | 25.30 | 27.63 | 23.13 | 0.325 times |
| 27 Fri Jun 2025 | 25.28 | 23.00 | 25.40 | 21.51 | 7.476 times |
| 20 Fri Jun 2025 | 22.93 | 21.72 | 22.93 | 21.25 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 25.66 | 24.20 | 26.64 | 23.13 | 0.288 times |
| 30 Mon Jun 2025 | 25.00 | 20.97 | 27.63 | 19.93 | 2.842 times |
| 30 Fri May 2025 | 20.96 | 19.59 | 21.00 | 19.59 | 0.525 times |
| 30 Wed Apr 2025 | 19.68 | 21.98 | 21.98 | 19.00 | 1.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.