(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 25.70 | 25.90 | 25.90 | 25.70 | 0.606 times |
| 13 Mon Oct 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.202 times |
| 10 Fri Oct 2025 | 25.00 | 26.50 | 26.50 | 25.00 | 0.909 times |
| 09 Thu Oct 2025 | 25.97 | 26.00 | 26.00 | 25.63 | 0.808 times |
| 08 Wed Oct 2025 | 25.50 | 25.00 | 26.70 | 25.00 | 1.919 times |
| 07 Tue Oct 2025 | 27.00 | 26.14 | 27.00 | 26.00 | 1.616 times |
| 06 Mon Oct 2025 | 26.50 | 26.71 | 26.71 | 26.50 | 0.606 times |
| 03 Fri Oct 2025 | 27.55 | 26.50 | 27.55 | 25.35 | 2.525 times |
| 02 Thu Oct 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.101 times |
| 01 Wed Oct 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0.505 times |
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.93 |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Downside Target | 24.75 |
| Upside Target | 26.75 |
| Upside Target | 27.63 |
| Upside Target | 27.77 |
| Upside Target | 28.00 |
| Upside Target | 28.44 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.5 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 25.75 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 25.70 | 25.65 | 25.90 | 25.65 | 0.138 times |
| 10 Fri Oct 2025 | 25.00 | 26.71 | 27.00 | 25.00 | 1.487 times |
| 03 Fri Oct 2025 | 27.55 | 27.50 | 28.44 | 25.35 | 0.402 times |
| 26 Fri Sep 2025 | 27.50 | 26.90 | 28.00 | 25.00 | 1.198 times |
| 19 Fri Sep 2025 | 26.22 | 25.00 | 26.75 | 24.75 | 1.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 25.70 | 27.77 | 27.77 | 25.00 | 0.363 times |
| 29 Mon Sep 2025 | 28.44 | 27.34 | 28.44 | 23.99 | 0.763 times |
| 29 Fri Aug 2025 | 25.81 | 26.58 | 28.59 | 23.01 | 0.818 times |
| 31 Thu Jul 2025 | 26.62 | 24.20 | 29.00 | 23.13 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.