(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 313260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 131.80 | 131.41 | 132.42 | 129.37 | 1.255 times |
| 06 Tue Feb 2024 | 131.13 | 130.48 | 131.40 | 129.30 | 1.18 times |
| 05 Mon Feb 2024 | 130.65 | 129.13 | 131.45 | 128.05 | 1.02 times |
| 02 Fri Feb 2024 | 130.10 | 129.96 | 130.71 | 128.69 | 1.101 times |
| 01 Thu Feb 2024 | 130.50 | 130.46 | 131.11 | 129.61 | 0.954 times |
| 31 Wed Jan 2024 | 129.88 | 132.37 | 132.77 | 129.16 | 1.716 times |
| 30 Tue Jan 2024 | 132.25 | 132.03 | 133.09 | 131.63 | 0.729 times |
| 29 Mon Jan 2024 | 132.25 | 131.05 | 132.59 | 130.49 | 0.599 times |
| 26 Fri Jan 2024 | 131.70 | 131.68 | 132.59 | 131.40 | 0.702 times |
| 25 Thu Jan 2024 | 131.25 | 132.03 | 132.38 | 130.38 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132 as stoploss in an intra day sell trade for a target of 129.92. However, stock will show a bullish move above 132.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 120.36 |
| Downside Target | 129.20 |
| Downside Target | 130.01 |
| Downside Target | 130.33 |
| Downside Target | 131.46 |
| Upside Target | 132.42 |
| Upside Target | 132.59 |
| Upside Target | 133.09 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 129.09 |
| Downside Intraday Target | 126.39 |
| Upside Intraday Target | 133.46 |
| Upside Intraday Target | 135.13 |
| Downside Intraday Target | 130.76 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 131.80 | 129.13 | 132.42 | 128.05 | 0.678 times |
| 02 Fri Feb 2024 | 130.10 | 131.05 | 133.09 | 128.69 | 1.2 times |
| 26 Fri Jan 2024 | 131.70 | 130.90 | 132.59 | 130.33 | 0.914 times |
| 19 Fri Jan 2024 | 130.80 | 125.88 | 131.46 | 125.51 | 6.288 times |
| 12 Fri Jan 2024 | 126.43 | 127.89 | 127.97 | 125.92 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 131.80 | 130.46 | 132.42 | 128.05 | 0.245 times |
| 31 Wed Jan 2024 | 129.88 | 122.61 | 133.09 | 122.29 | 1.02 times |
| 29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
| 30 Thu Nov 2023 | 126.89 | 122.11 | 129.20 | 121.60 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.98 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.98 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.