(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 297420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 132.25 | 132.03 | 133.09 | 131.63 | 0.768 times |
| 29 Mon Jan 2024 | 132.25 | 131.05 | 132.59 | 130.49 | 0.631 times |
| 26 Fri Jan 2024 | 131.70 | 131.68 | 132.59 | 131.40 | 0.739 times |
| 25 Thu Jan 2024 | 131.25 | 132.03 | 132.38 | 130.38 | 1.117 times |
| 24 Wed Jan 2024 | 130.78 | 132.12 | 132.29 | 130.54 | 0.99 times |
| 23 Tue Jan 2024 | 131.83 | 131.80 | 131.85 | 130.33 | 0.732 times |
| 22 Mon Jan 2024 | 131.19 | 130.90 | 131.81 | 130.56 | 0.895 times |
| 19 Fri Jan 2024 | 130.80 | 129.71 | 131.46 | 128.54 | 1.405 times |
| 18 Thu Jan 2024 | 129.14 | 127.32 | 130.01 | 126.31 | 1.493 times |
| 17 Wed Jan 2024 | 126.69 | 125.94 | 127.27 | 125.89 | 1.132 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.1, but if it comes below 131.1, then a intra day sell could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 128.12 as target. However if you take a buy trade in stock , then use 131.1 as stoploss and 134.7 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 120.36 |
| Downside Target | 129.20 |
| Downside Target | 130.01 |
| Downside Target | 130.33 |
| Downside Target | 130.49 |
| Downside Target | 131.46 |
| Upside Target | 132.59 |
| Upside Target | 133.09 |
| Upside Target | 133.79 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 130.8 |
| Downside Intraday Target | 129.34 |
| Upside Intraday Target | 133.4 |
| Upside Intraday Target | 134.54 |
| Downside Intraday Target | 131.94 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 132.25 | 131.05 | 133.09 | 130.49 | 0.313 times |
| 26 Fri Jan 2024 | 131.70 | 130.90 | 132.59 | 130.33 | 0.914 times |
| 19 Fri Jan 2024 | 130.80 | 125.88 | 131.46 | 125.51 | 6.288 times |
| 12 Fri Jan 2024 | 126.43 | 127.89 | 127.97 | 125.92 | 0.161 times |
| 12 Fri Jan 2024 | 126.43 | 124.07 | 127.97 | 122.37 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 132.25 | 122.61 | 133.09 | 122.29 | 0.942 times |
| 29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
| 30 Thu Nov 2023 | 126.89 | 122.11 | 129.20 | 121.60 | 0.684 times |
| 31 Tue Oct 2023 | 122.27 | 124.53 | 128.61 | 120.36 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.