(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 314570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 130.50 | 130.46 | 131.11 | 129.61 | 0.95 times |
| 31 Wed Jan 2024 | 129.88 | 132.37 | 132.77 | 129.16 | 1.708 times |
| 30 Tue Jan 2024 | 132.25 | 132.03 | 133.09 | 131.63 | 0.726 times |
| 29 Mon Jan 2024 | 132.25 | 131.05 | 132.59 | 130.49 | 0.597 times |
| 26 Fri Jan 2024 | 131.70 | 131.68 | 132.59 | 131.40 | 0.699 times |
| 25 Thu Jan 2024 | 131.25 | 132.03 | 132.38 | 130.38 | 1.056 times |
| 24 Wed Jan 2024 | 130.78 | 132.12 | 132.29 | 130.54 | 0.936 times |
| 23 Tue Jan 2024 | 131.83 | 131.80 | 131.85 | 130.33 | 0.692 times |
| 22 Mon Jan 2024 | 131.19 | 130.90 | 131.81 | 130.56 | 0.846 times |
| 19 Fri Jan 2024 | 130.80 | 129.71 | 131.46 | 128.54 | 1.328 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.5 as stoploss in an intra day sell trade for a target of 128.66. However, stock will show a bullish move above 131.5.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 120.36 |
| Downside Target | 129.20 |
| Downside Target | 129.61 |
| Downside Target | 130.01 |
| Downside Target | 130.33 |
| Upside Target | 131.11 |
| Upside Target | 131.46 |
| Upside Target | 132.59 |
| Upside Target | 133.09 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 128.74 |
| Downside Intraday Target | 126.99 |
| Upside Intraday Target | 132.67 |
| Upside Intraday Target | 134.85 |
| Upside Intraday Target | 130.92 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 130.50 | 131.05 | 133.09 | 129.16 | 0.941 times |
| 26 Fri Jan 2024 | 131.70 | 130.90 | 132.59 | 130.33 | 0.914 times |
| 19 Fri Jan 2024 | 130.80 | 125.88 | 131.46 | 125.51 | 6.288 times |
| 12 Fri Jan 2024 | 126.43 | 127.89 | 127.97 | 125.92 | 0.161 times |
| 12 Fri Jan 2024 | 126.43 | 124.07 | 127.97 | 122.37 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 130.50 | 130.46 | 131.11 | 129.61 | 0.043 times |
| 31 Wed Jan 2024 | 129.88 | 122.61 | 133.09 | 122.29 | 1.02 times |
| 29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
| 30 Thu Nov 2023 | 126.89 | 122.11 | 129.20 | 121.60 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.03 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.03 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.