(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Ames National is 13380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.68 | 19.72 | 20.31 | 19.59 | 1.016 times |
| 01 Thu Feb 2024 | 20.03 | 20.70 | 20.71 | 19.92 | 1.547 times |
| 31 Wed Jan 2024 | 21.14 | 21.78 | 22.19 | 21.14 | 1.323 times |
| 30 Tue Jan 2024 | 22.24 | 21.82 | 22.41 | 21.74 | 1.57 times |
| 29 Mon Jan 2024 | 21.66 | 21.45 | 21.90 | 21.15 | 0.755 times |
| 26 Fri Jan 2024 | 21.10 | 21.29 | 21.39 | 20.86 | 0.762 times |
| 25 Thu Jan 2024 | 21.03 | 21.20 | 21.20 | 20.81 | 1.009 times |
| 24 Wed Jan 2024 | 20.93 | 20.86 | 21.30 | 20.84 | 1.076 times |
| 23 Tue Jan 2024 | 20.75 | 20.74 | 21.39 | 20.41 | 0.732 times |
| 22 Mon Jan 2024 | 20.54 | 19.97 | 20.54 | 19.59 | 0.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.37. However, stock will show a bearish move below 19.6.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 16.67 |
| Downside Target | 17.23 |
| Downside Target | 18.62 |
| Downside Target | 19.13 |
| Downside Target | 19.59 |
| Upside Target | 20.16 |
| Upside Target | 20.71 |
| Upside Target | 20.87 |
| Upside Target | 21.39 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.71 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 21.53 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 20.56 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.68 | 21.45 | 22.41 | 19.59 | 1.455 times |
| 26 Fri Jan 2024 | 21.10 | 19.97 | 21.39 | 19.59 | 2.084 times |
| 19 Fri Jan 2024 | 19.74 | 19.72 | 19.81 | 19.13 | 4.349 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.143 times |
| 12 Fri Jan 2024 | 19.85 | 20.37 | 20.87 | 19.64 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.68 | 20.70 | 20.71 | 19.59 | 0.132 times |
| 31 Wed Jan 2024 | 21.14 | 21.09 | 22.41 | 19.13 | 0.496 times |
| 29 Fri Dec 2023 | 21.34 | 18.62 | 22.50 | 18.62 | 1.278 times |
| 30 Thu Nov 2023 | 18.48 | 16.84 | 19.73 | 16.67 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.