(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Ames National is 7790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.54 | 19.97 | 20.54 | 19.59 | 1.181 times |
| 19 Fri Jan 2024 | 19.74 | 19.57 | 19.75 | 19.34 | 0.924 times |
| 18 Thu Jan 2024 | 19.29 | 19.34 | 19.41 | 19.29 | 0.822 times |
| 17 Wed Jan 2024 | 19.31 | 19.13 | 19.56 | 19.13 | 0.783 times |
| 16 Tue Jan 2024 | 19.38 | 19.72 | 19.81 | 19.20 | 0.988 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.809 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.809 times |
| 11 Thu Jan 2024 | 20.00 | 19.88 | 20.10 | 19.64 | 1.207 times |
| 10 Wed Jan 2024 | 20.10 | 20.32 | 20.32 | 19.89 | 1.951 times |
| 09 Tue Jan 2024 | 20.20 | 20.44 | 20.87 | 20.10 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 22.4. Use a stoploss of 20.52 and if this stock hits its stoploss, then it can fall down till 19.69
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 16.38 |
| Downside Target | 17.23 |
| Downside Target | 18.27 |
| Downside Target | 19.13 |
| Downside Target | 19.59 |
| Downside Target | 20.16 |
| Downside Target | 20.50 |
| Downside Target | 20.54 |
| Upside Target | 20.87 |
| Upside Target | 21.81 |
| Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.17 |
| Downside Intraday Target | 20.22 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.54 | 19.97 | 20.54 | 19.59 | 0.336 times |
| 19 Fri Jan 2024 | 19.74 | 19.72 | 19.81 | 19.13 | 4.349 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.143 times |
| 12 Fri Jan 2024 | 19.85 | 20.37 | 20.87 | 19.64 | 0.582 times |
| 05 Fri Jan 2024 | 20.68 | 21.09 | 21.81 | 20.50 | 3.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.54 | 21.09 | 21.81 | 19.13 | 0.311 times |
| 29 Fri Dec 2023 | 21.34 | 18.62 | 22.50 | 18.62 | 1.278 times |
| 30 Thu Nov 2023 | 18.48 | 16.84 | 19.73 | 16.67 | 0.783 times |
| 31 Tue Oct 2023 | 16.92 | 16.69 | 17.23 | 15.01 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.