(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 23030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.02 | 22.90 | 23.12 | 22.72 | 1.819 times |
| 05 Mon Jan 2026 | 23.02 | 22.67 | 23.42 | 22.67 | 0.938 times |
| 02 Fri Jan 2026 | 22.74 | 22.90 | 22.96 | 22.62 | 0.868 times |
| 31 Wed Dec 2025 | 22.96 | 22.90 | 23.18 | 22.85 | 0.56 times |
| 30 Tue Dec 2025 | 22.95 | 23.18 | 23.18 | 22.88 | 0.951 times |
| 29 Mon Dec 2025 | 23.01 | 23.01 | 23.24 | 22.90 | 1.32 times |
| 26 Fri Dec 2025 | 23.08 | 23.12 | 23.24 | 22.85 | 0.612 times |
| 24 Wed Dec 2025 | 23.08 | 22.62 | 23.18 | 22.62 | 0.53 times |
| 23 Tue Dec 2025 | 22.93 | 22.96 | 23.29 | 22.93 | 0.716 times |
| 22 Mon Dec 2025 | 23.10 | 23.19 | 23.57 | 22.89 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.2. Use a stoploss of 23.2 and if the stock hits stoploss, then it can shoot up till 23.65
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 20.51 |
| Downside Target | 21.43 |
| Downside Target | 22.62 |
| Upside Target | 23.24 |
| Upside Target | 23.26 |
| Upside Target | 23.42 |
| Upside Target | 23.57 |
| Upside Target | 24.11 |
| Upside Target | 24.36 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 23.4 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 23.04 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.02 | 22.67 | 23.42 | 22.67 | 0.745 times |
| 02 Fri Jan 2026 | 22.74 | 23.01 | 23.24 | 22.62 | 1.257 times |
| 26 Fri Dec 2025 | 23.08 | 23.19 | 23.57 | 22.62 | 0.298 times |
| 19 Fri Dec 2025 | 23.27 | 24.13 | 24.36 | 23.26 | 1.424 times |
| 12 Fri Dec 2025 | 23.88 | 22.22 | 24.11 | 21.87 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.02 | 22.90 | 23.42 | 22.62 | 0.139 times |
| 31 Wed Dec 2025 | 22.96 | 21.43 | 24.36 | 21.43 | 2.094 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.