(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Ames National is 8360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 20.93 | 20.86 | 21.30 | 20.84 | 1.722 times |
| 23 Tue Jan 2024 | 20.75 | 20.74 | 21.39 | 20.41 | 1.172 times |
| 22 Mon Jan 2024 | 20.54 | 19.97 | 20.54 | 19.59 | 1.1 times |
| 19 Fri Jan 2024 | 19.74 | 19.57 | 19.75 | 19.34 | 0.861 times |
| 18 Thu Jan 2024 | 19.29 | 19.34 | 19.41 | 19.29 | 0.766 times |
| 17 Wed Jan 2024 | 19.31 | 19.13 | 19.56 | 19.13 | 0.73 times |
| 16 Tue Jan 2024 | 19.38 | 19.72 | 19.81 | 19.20 | 0.921 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.754 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.754 times |
| 11 Thu Jan 2024 | 20.00 | 19.88 | 20.10 | 19.64 | 1.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.42. However, stock will show a bullish move above 21.1.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 16.38 |
| Downside Target | 17.23 |
| Downside Target | 18.27 |
| Downside Target | 19.13 |
| Downside Target | 19.59 |
| Downside Target | 20.16 |
| Downside Target | 20.50 |
| Downside Target | 20.87 |
| Upside Target | 21.39 |
| Upside Target | 21.81 |
| Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 18.84 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 22.44 |
| Downside Intraday Target | 20.64 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 20.93 | 19.97 | 21.39 | 19.59 | 1.219 times |
| 19 Fri Jan 2024 | 19.74 | 19.72 | 19.81 | 19.13 | 4.349 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.143 times |
| 12 Fri Jan 2024 | 19.85 | 20.37 | 20.87 | 19.64 | 0.582 times |
| 05 Fri Jan 2024 | 20.68 | 21.09 | 21.81 | 20.50 | 3.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 20.93 | 21.09 | 21.81 | 19.13 | 0.358 times |
| 29 Fri Dec 2023 | 21.34 | 18.62 | 22.50 | 18.62 | 1.278 times |
| 30 Thu Nov 2023 | 18.48 | 16.84 | 19.73 | 16.67 | 0.783 times |
| 31 Tue Oct 2023 | 16.92 | 16.69 | 17.23 | 15.01 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.