(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Ames National is 12020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.31 | 19.13 | 19.56 | 19.13 | 0.507 times |
| 16 Tue Jan 2024 | 19.38 | 19.72 | 19.81 | 19.20 | 0.641 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.524 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.524 times |
| 11 Thu Jan 2024 | 20.00 | 19.88 | 20.10 | 19.64 | 0.782 times |
| 10 Wed Jan 2024 | 20.10 | 20.32 | 20.32 | 19.89 | 1.265 times |
| 09 Tue Jan 2024 | 20.20 | 20.44 | 20.87 | 20.10 | 0.566 times |
| 08 Mon Jan 2024 | 20.67 | 20.37 | 20.78 | 20.37 | 0.541 times |
| 05 Fri Jan 2024 | 20.68 | 20.54 | 21.07 | 20.50 | 2.696 times |
| 04 Thu Jan 2024 | 20.56 | 20.85 | 21.09 | 20.52 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.82 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 16.38 |
| Downside Target | 17.23 |
| Downside Target | 18.27 |
| Downside Target | 19.13 |
| Upside Target | 19.64 |
| Upside Target | 20.50 |
| Upside Target | 20.87 |
| Upside Target | 21.28 |
| Upside Target | 21.64 |
| Upside Target | 21.81 |
| Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.74 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 19.42 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.31 | 19.72 | 19.81 | 19.13 | 2.19 times |
| 12 Fri Jan 2024 | 19.85 | 20.07 | 20.16 | 19.75 | 0.143 times |
| 12 Fri Jan 2024 | 19.85 | 20.37 | 20.87 | 19.64 | 0.582 times |
| 05 Fri Jan 2024 | 20.68 | 21.09 | 21.81 | 20.50 | 3.897 times |
| 29 Fri Dec 2023 | 21.34 | 21.62 | 21.64 | 21.28 | 0.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 19.31 | 21.09 | 21.81 | 19.13 | 0.268 times |
| 29 Fri Dec 2023 | 21.34 | 18.62 | 22.50 | 18.62 | 1.278 times |
| 30 Thu Nov 2023 | 18.48 | 16.84 | 19.73 | 16.67 | 0.783 times |
| 31 Tue Oct 2023 | 16.92 | 16.69 | 17.23 | 15.01 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.